|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 15, 2022 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8300 One month high (close): $28.1100
PAVE Daily Change: -3.28% Daily StdDev 1.82% PAVE EMA_5_Trend: -0.54% 10Minute StdDev: $0.5207
Latest Price : $26.83(-3.28%) | Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.2
| Thu. Dec. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 27.56 | 27.55 | 27.56(-0.11) | 27.18(-0.44) | 26.82(-0.11) | 26.83 | -2.2 | | -2 | 153(8) | -25 | [-6] | [-21] | [6] | -83 | -177 | DP | 0 | OpenShort? | | (-10) | -6 | 10 | 5 | 15 | -1.4,2 | 40 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.18(hourly_sma_10 1.3%) 27.55(daily_ema_10 2.68%) 27.56(daily_ema_20 2.72%) 27.56(hourly_sma_20 2.72%)
|
| 2 | Dec/15 | 14 | 27.56 | 27.55 | 27.59(-0.11) | 27.3(-0.47) | 26.85(-0.3) | 26.78 | -2.4 | | -2 | 145(11.2) | -50 | [-6] | [-33] | [-3] | -92 | -255 | DT | -0.1 | OpenShort | | (-6) | -17 | 2 | 5 | -20 | -1.7,1 | 40 | 3 | Dec/15 | 13 | 27.56 | 27.55 | 27.62(-0.14) | 27.43(-0.44) | 26.93(-0.74) | 26.77 | -2.4 | | -2 | 134(12.9) | -50 | [-8] | [-57] | [-13] | -97 | -356 | DT | -0.4 | OpenShort | | (-8) | -41 | -20 | -3 | -20 | -1.9,1 | 40 | 4 | Dec/15 | 12 | 27.56 | 27.55 | 27.66(-0.07) | 27.55(-0.36) | 27.13(-0.62) | 26.87 | -2.1 | | -2 | 121(11.5) | -50 | [-4] | [-47] | [-9] | -99 | -377 | DT | -0.7 | OpenShort | | (-6) | -34 | 4 | -11 | -20 | -2,1 | 40 | 5 | Dec/15 | 11 | 27.56 | 27.55 | 27.68(-0.11) | 27.65(-0.4) | 27.3(-0.87) | 26.85 | -2.2 | | -2 | 109(13) | -50 | [-6] | [-62] | [-28] | -108 | -411 | DT | -1.2 | HoldShort | | (-4) | -48 | -34 | -41 | -20 | -2.3,0 | 40 | | | |
6 | Dec/15 | 10 | 27.56 | 27.55 | 27.71(-0.04) | 27.76(-0.32) | 27.54(-0.76) | 27.02 | -1.6 | | -2 | 96(7.7) | -45 | [-2] | [-53] | [-24] | -89 | -403 | DT | -1.6 | OpenShort | | (-4) | -42 | -24 | -41 | -20 | -2.2,16 | 40 | 7 | Dec/15 | 9 | 27.56 | 27.55 | 27.72(-0.04) | 27.85(-0.25) | 27.75(-0.64) | 27.14 | -1.3 | | -2 | 89(6) | -45 | [-2] | [-44] | [-56] | -67 | -332 | DT | -2.1 | OpenShort? | | (-2) | -35 | -117 | -49 | -20 | -2,33 | 40 | 8 | Dec/14 | 15 | 27.59 | 27.67 | 27.73(0.04) | 27.92(-0.07) | 27.93(-0.14) | 27.74 | 0.5 | | 2 | 83(-14.2) | 5 | [2] | [-9] | [-6] | 14 | -76 | DR | -0.7 | OpenShort? | | (4) | -8 | 0 | -21 | -20 | 0,64 | 49 | 9 | Dec/14 | 14 | 27.59 | 27.67 | 27.72(0.07) | 27.94(-0.14) | 27.97(-0.14) | 27.74 | 0.5 | | 2 | 97(-1.6) | -20 | [4] | [-11] | [-26] | 34 | -101 | DR | -0.8 | OpenShort | | (2) | -8 | -64 | -14 | -20 | 0.1,81 | 49 | 10 | Dec/14 | 13 | 27.59 | 27.67 | 27.7(0.07) | 27.98(0.18) | 28.01(0.11) | 28.07 | 1.7 | | 2 | 98(3.8) | 20 | [4] | [12] | [2] | 80 | 84 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | 4 | -4 | 1.3,97 | 49 | | | |
11 | Dec/14 | 12 | 27.59 | 27.67 | 27.68(0.07) | 27.93(0.18) | 27.98(0.11) | 28.04 | 1.6 | | 2 | 95(4.2) | 15 | [4] | [12] | [-2] | 76 | 84 | CR | 0.2 | OpenShort | | (6) | 6 | -4 | 6 | -20 | 1.3,93 | 49 | 12 | Dec/14 | 11 | 27.59 | 27.67 | 27.66(0.11) | 27.88(0.25) | 27.95(0.14) | 28.06 | 1.6 | | 2 | 90(5.8) | 45 | [6] | [16] | [7] | 75 | 62 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 4 | 4 | 1.5,87 | 49 | 13 | Dec/14 | 10 | 27.59 | 27.67 | 27.63(0.04) | 27.81(0.18) | 27.95(0) | 27.97 | 1.3 | | 2 | 85(4.1) | 10 | [2] | [6] | [5] | 67 | 78 | RG | 0.2 | Wait | | (4) | 0 | 14 | 1 | 0 | 1.4,82 | 49 | 14 | Dec/13 | 15 | 27.57 | 27.68 | 27.62(0.07) | 27.76(0.18) | 27.91(-0.14) | 27.9 | 1.1 | | 4 | 81(2.8) | 10 | [4] | [-1] | [-3] | 58 | -11 | DR | -0 | OpenShort? | | (4) | -8 | -6 | -5 | 0 | 1.2,78 | 52 | 15 | Dec/13 | 14 | 27.57 | 27.68 | 27.6(0.07) | 27.71(0.22) | 27.95(0.22) | 27.93 | 1.2 | | 4 | 78(4.6) | 35 | [4] | [21] | [1] | 64 | 105 | UT | -0.1 | OpenLong | | (4) | 12 | 10 | -13 | 0 | 1.5,76 | 52 | | | |
16 | Dec/13 | 13 | 27.57 | 27.68 | 27.58(0.04) | 27.65(0.22) | 27.89(0.29) | 27.88 | 1.1 | | 4 | 73(3.5) | 25 | [2] | [24] | [0] | 65 | 145 | UT | -0 | OpenLong | | (2) | 16 | 4 | -16 | 20 | 1.4,80 | 52 | 17 | Dec/13 | 12 | 27.57 | 27.68 | 27.57(0.04) | 27.59(0.15) | 27.81(0.32) | 27.86 | 1 | | 4 | 70(3.6) | 20 | [2] | [24] | [-4] | 73 | 153 | CR | 0.2 | HoldShort | | (4) | 18 | -27 | 12 | 20 | 1.4,88 | 52 | 18 | Dec/13 | 11 | 27.57 | 27.68 | 27.56(0.07) | 27.55(0.22) | 27.72(0.4) | 28 | 1.5 | | 4 | 66(9.3) | 50 | [4] | [31] | [7] | 104 | 191 | UT | 1.5 | HoldLong | | (4) | 23 | -14 | 40 | 20 | 2.3,96 | 52 | 19 | Dec/13 | 10 | 27.57 | 27.68 | 27.54(0.07) | 27.49(0.22) | 27.61(0.51) | 28.07 | 1.7 | | 4 | 57(17.5) | 50 | [4] | [37] | [46] | 114 | 251 | UT | 2.8 | HoldLong | | (4) | 29 | 88 | 50 | 20 | 3.2,84 | 52 | 20 | Dec/12 | 15 | 27.53 | 27.61 | 27.54(0) | 27.49(0) | 27.47(0.22) | 27.62 | 0.3 | | 2 | 39(0) | 40 | [0] | [13] | [17] | 36 | 97 | UR | 1.3 | SmallShort? | | (-2) | 12 | 28 | 25 | 20 | 0.9,63 | 55 | | | |
21 | Dec/12 | 14 | 27.53 | 27.61 | 27.54(0) | 27.43(-0.04) | 27.41(0.15) | 27.48 | -0.2 | | 2 | 39(-1.2) | 30 | [0] | [8] | [8] | -15 | 27 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 17 | 15 | -0.4,45 | 55 | 22 | Dec/12 | 13 | 27.53 | 27.61 | 27.52(0.04) | 27.44(-0.04) | 27.41(0) | 27.42 | -0.4 | | 2 | 40(-0.2) | 40 | [2] | [0] | [3] | -37 | -81 | UT | 0.4 | OpenLong | | (0) | 0 | -4 | 16 | 15 | -0.9,36 | 55 | 23 | Dec/12 | 12 | 27.53 | 27.61 | 27.51(-0.04) | 27.45(-0.07) | 27.41(0) | 27.44 | -0.3 | | 2 | 41(0.5) | 25 | [-2] | [-2] | [7] | -38 | 11 | RG | 0.6 | Wait | | (0) | 0 | 10 | 20 | 11 | -0.6,27 | 55 | 24 | Dec/12 | 11 | 27.53 | 27.61 | 27.51(0) | 27.47(-0.07) | 27.37(-0.07) | 27.39 | -0.5 | | 2 | 40(1.1) | 30 | [0] | [-5] | [4] | -65 | -68 | RG | 0.2 | Wait | | (-2) | -4 | 12 | 1 | -4 | -1.1,13 | 55 | 25 | Dec/12 | 10 | 27.53 | 27.61 | 27.52(-0.04) | 27.49(-0.07) | 27.39(-0.18) | 27.33 | -0.7 | | 2 | 39(3.7) | 15 | [-2] | [-11] | [-1] | -84 | -74 | RG | -0.5 | Wait | | (0) | -10 | 8 | -10 | -20 | -1.7,9 | 55 | | | |
26 | Dec/12 | 9 | 27.53 | 27.61 | 27.53(-0.07) | 27.51(-0.15) | 27.44(-0.22) | 27.29 | -0.8 | | 2 | 35(5.2) | -30 | [-4] | [-16] | [-17] | -99 | -75 | DT | -1.5 | OpenShort? | | (-4) | -12 | -30 | -26 | -20 | -2.3,9 | 55 | 27 | Dec/9 | 15 | 27.51 | 27.58 | 27.53(0) | 27.55(-0.04) | 27.5(-0.11) | 27.44 | -0.2 | | 1 | 30(0.5) | 0 | [0] | [-8] | [-5] | -69 | -68 | DR | -0.7 | OpenShort? | | (0) | -6 | 2 | -30 | -7 | -1.3,14 | 51 | 28 | Dec/9 | 14 | 27.51 | 27.58 | 27.55(0.04) | 27.56(-0.07) | 27.53(-0.18) | 27.43 | -0.3 | | 1 | 30(-4.1) | 0 | [2] | [-12] | [-9] | -53 | -127 | DR | -1.2 | OpenShort | | (-2) | -10 | -8 | -28 | -20 | -1.4,32 | 51 | 29 | Dec/9 | 13 | 27.51 | 27.58 | 27.54(0.04) | 27.58(-0.11) | 27.58(-0.04) | 27.47 | -0.1 | | 1 | 34(-6.6) | 5 | [2] | [-5] | [-11] | -20 | -82 | DR | -1.1 | OpenShort | | (2) | -2 | -22 | -17 | -11 | -0.7,48 | 51 | 30 | Dec/9 | 12 | 27.51 | 27.58 | 27.53(0.04) | 27.58(0) | 27.59(0.04) | 27.58 | 0.2 | | 1 | 40(-2.4) | 15 | [2] | [2] | [-3] | 20 | -11 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -8 | 0 | 0.4,60 | 51 | | | |
31 | Dec/9 | 11 | 27.51 | 27.58 | 27.52(0.04) | 27.61(0.07) | 27.58(-0.04) | 27.6 | 0.3 | | 1 | 43(-0.1) | 0 | [2] | [-0] | [-2] | 30 | -22 | DR | 0.2 | OpenShort | | (2) | -2 | 0 | 2 | -20 | 0.6,65 | 51 | 32 | Dec/9 | 10 | 27.51 | 27.58 | 27.51(0.04) | 27.59(0.07) | 27.59(-0.04) | 27.6 | 0.3 | | 1 | 43(0.2) | -5 | [2] | [-0] | [-4] | 32 | -22 | DR | 0.1 | OpenShort | | (2) | -2 | -8 | -1 | -14 | 0.7,64 | 51 | 33 | Dec/9 | 9 | 27.51 | 27.58 | 27.51(0) | 27.57(0.04) | 27.6(0.04) | 27.64 | 0.4 | | 1 | 43(1.5) | 5 | [0] | [3] | [6] | 43 | 61 | UR | 0.3 | SmallShort? | | (2) | 2 | 18 | -4 | 7 | 1.1,65 | 51 | 34 | Dec/8 | 15 | 27.51 | 27.63 | 27.51(0) | 27.56(0.04) | 27.59(-0.14) | 27.55 | 0.1 | | 4 | 41(-0.5) | 10 | [0] | [-6] | [-3] | 24 | -15 | DR | -0.3 | OpenShort? | | (0) | -8 | -2 | -12 | 0 | 0.4,64 | 61 | 35 | Dec/8 | 14 | 27.51 | 27.63 | 27.51(0) | 27.56(0) | 27.63(-0.04) | 27.56 | 0.2 | | 4 | 42(0.1) | 0 | [0] | [-2] | [-6] | 34 | 9 | DR | -0.6 | OpenShort | | (0) | -2 | -14 | -12 | 4 | 0.5,71 | 61 | | | |
36 | Dec/8 | 13 | 27.51 | 27.63 | 27.5(0.04) | 27.56(0) | 27.64(0.18) | 27.63 | 0.4 | | 4 | 42(1.3) | 30 | [2] | [11] | [-0] | 55 | 54 | UT | -0.1 | OpenLong | | (2) | 10 | 4 | -9 | 0 | 1.1,77 | 61 | 37 | Dec/8 | 12 | 27.51 | 27.63 | 27.5(0) | 27.55(0.07) | 27.59(0.15) | 27.61 | 0.3 | | 4 | 40(0.6) | 20 | [0] | [10] | [2] | 59 | 77 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 4 | 20 | 1,84 | 61 | 38 | Dec/8 | 11 | 27.51 | 27.63 | 27.5(0) | 27.53(0.11) | 27.55(0.07) | 27.62 | 0.4 | | 4 | 40(1) | 10 | [0] | [7] | [-3] | 70 | 68 | CR | 0.6 | HoldShort | | (2) | 4 | -22 | 30 | -7 | 1.1,92 | 61 | 39 | Dec/8 | 10 | 27.51 | 27.63 | 27.49(0.04) | 27.5(0.18) | 27.53(0.18) | 27.73 | 0.8 | | 4 | 39(4.3) | 45 | [2] | [15] | [14] | 83 | 94 | UT | 1.8 | OpenLong | | (0) | 10 | 22 | 29 | 18 | 2.1,80 | 61 | 40 | Dec/8 | 9 | 27.51 | 27.63 | 27.49(0) | 27.45(0.11) | 27.48(0.07) | 27.62 | 0.4 | | 4 | 34(-0.5) | 45 | [0] | [7] | [18] | 47 | 68 | UR | 1.4 | SmallShort? | | (2) | 4 | 48 | 9 | 7 | 1.4,62 | 61 | | | |
41 | Dec/7 | 15 | 27.43 | 27.64 | 27.48(-0.07) | 27.42(-0.04) | 27.46(-0.15) | 27.38 | -0.1 | | 4 | 35(9) | 0 | [-4] | [-10] | [-4] | -21 | -7 | RG | -0.8 | SmallLong? | | (-4) | -8 | -6 | -13 | 0 | -1,54 | 54 | 42 | Dec/7 | 14 | 27.43 | 27.64 | 27.5(-0.15) | 27.42(0) | 27.5(-0.07) | 27.41 | -0 | | 4 | 26(-12.8) | -25 | [-8] | [-6] | [-8] | -4 | 103 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -5 | -4 | -0.7,64 | 54 | 43 | Dec/7 | 13 | 27.43 | 27.64 | 27.54(-0.11) | 27.42(0) | 27.52(0.18) | 27.51 | 0.2 | | 4 | 39(-6.1) | 5 | [-6] | [8] | [5] | 20 | 144 | UR | -0.1 | SmallShort | | (-6) | 10 | 4 | 10 | 20 | -0.2,75 | 54 | 44 | Dec/7 | 12 | 27.43 | 27.64 | 27.57(-0.07) | 27.43(-0.07) | 27.47(0.15) | 27.49 | 0.1 | | 4 | 45(-4.2) | 20 | [-4] | [5] | [2] | 19 | 77 | UR | 0.1 | SmallShort | | (-6) | 8 | -8 | 20 | 15 | -0.4,79 | 54 | 45 | Dec/7 | 11 | 27.43 | 27.64 | 27.59(-0.11) | 27.45(0.04) | 27.43(0.18) | 27.53 | 0.2 | | 4 | 49(-4) | 0 | [-6] | [9] | [4] | 12 | 134 | UR | 0.4 | SmallShort | | (-6) | 10 | -8 | 31 | 20 | -0.3,69 | 54 | | | |
46 | Dec/7 | 10 | 27.43 | 27.64 | 27.62(-0.07) | 27.45(0) | 27.38(0.07) | 27.57 | 0.3 | | 4 | 53(-1.9) | 25 | [-4] | [3] | [12] | -9 | 69 | UR | 0.7 | SmallShort | | (-4) | 4 | 18 | 28 | 20 | -0.2,46 | 54 | 47 | Dec/7 | 9 | 27.43 | 27.64 | 27.64(-0.04) | 27.44(-0.04) | 27.36(0.04) | 27.48 | 0.1 | | 4 | 55(-0.2) | 50 | [-2] | [0] | [16] | -42 | -8 | UR | 0.5 | SmallShort? | | (-6) | 2 | 36 | 16 | 18 | -0.6,23 | 54 | 48 | Dec/6 | 15 | 27.38 | 27.68 | 27.65(-0.11) | 27.45(-0.07) | 27.35(-0.15) | 27.3 | -0.1 | | 6 | 55(8.3) | 10 | [-6] | [-11] | [-2] | -80 | -58 | RG | -0.2 | Wait? | | (-4) | -8 | 10 | -27 | -11 | -1.3,3 | 52 | 49 | Dec/6 | 14 | 27.38 | 27.68 | 27.68(-0.14) | 27.47(-0.15) | 27.39(-0.25) | 27.25 | -0.2 | | 6 | 47(2.1) | -25 | [-8] | [-19] | [-13] | -93 | -82 | DT | -0.6 | OpenShort | | (-6) | -13 | -16 | -31 | -20 | -1.7,0 | 52 | 50 | Dec/6 | 13 | 27.38 | 27.68 | 27.72(-0.11) | 27.51(-0.11) | 27.46(-0.18) | 27.33 | -0.1 | | 6 | 45(2.3) | -10 | [-6] | [-14] | [-13] | -90 | -75 | DT | -0.5 | OpenShort | | (-8) | -10 | -22 | -30 | -11 | -1.6,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|