|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $111.4600 One month high (close): $121.5800
PLD Daily Change: -2.46% Daily StdDev 2.28% PLD EMA_5_Trend: 0.17% 10Minute StdDev: $1.6443
Latest Price : $118.59(-2.46%) | Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 116.35 | 117.61 | 120.42(0.07) | 120.15(-0.32) | 118.87(-0.1) | 119.06 | 1.1 | | 5 | 67(-4.6) | 50 | [3] | [-10] | [-0] | -63 | -208 | RG | 0.1 | Wait? | | (2) | -4 | 1 | -5 | 5 | -0.8,7 | 54 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 120.42(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 117.61(daily_ema_10 -1.22%) 116.35(daily_ema_20 -2.28%)
Resistance Levels: 120.15(weak_hourly_sma_10 0.92%)
|
| | | 2 | Dec/15 | 14 | 116.35 | 117.61 | 120.34(0.11) | 120.53(-0.33) | 118.99(-0.21) | 119.04 | 1.1 | | 5 | 71(-6.5) | 50 | [5] | [-14] | [4] | -61 | -275 | RG | 0 | Wait | | (3) | -9 | 19 | -8 | -16 | -0.7,7 | 54 | | 3 | Dec/15 | 13 | 116.35 | 117.61 | 120.21(0.09) | 120.93(-0.38) | 119.24(-0.57) | 118.52 | 0.9 | | 5 | 78(-6.2) | 20 | [4] | [-32] | [-16] | -69 | -378 | DR | -0.4 | OpenShort | | (3) | -25 | -22 | -21 | -20 | -0.9,4 | 54 | | 4 | Dec/15 | 12 | 116.35 | 117.61 | 120.1(0.11) | 121.39(-0.08) | 119.92(-0.46) | 119.13 | 1.1 | | 5 | 84(-5.7) | 40 | [5] | [-20] | [-7] | -49 | -311 | DR | -0.4 | OpenShort | | (5) | -20 | 18 | -25 | -20 | -0.5,14 | 54 | | 5 | Dec/15 | 11 | 116.35 | 117.61 | 119.97(0.1) | 121.49(-0.13) | 120.47(-0.82) | 118.62 | 0.9 | | 5 | 90(-5.9) | 25 | [4] | [-37] | [-29] | -37 | -422 | DR | -0.8 | OpenShort | | (4) | -36 | -36 | -32 | -20 | -0.6,28 | 54 | | | | |
| 6 | Dec/15 | 10 | 116.35 | 117.61 | 119.85(0.18) | 121.65(0.06) | 121.46(-0.43) | 119.64 | 1.3 | | 5 | 96(-5.6) | 15 | [8] | [-15] | [-23] | -7 | -314 | DR | -0.8 | OpenShort | | (7) | -19 | -27 | -26 | -20 | -0.1,46 | 54 | | 7 | Dec/15 | 9 | 116.35 | 117.61 | 119.64(0.12) | 121.58(0.06) | 121.99(-0.51) | 120.4 | 1.6 | | 5 | 101(-2.3) | -10 | [5] | [-19] | [-27] | 26 | -194 | DR | -0.6 | OpenShort? | | (8) | -22 | -48 | -22 | -20 | 0.3,68 | 54 | | 8 | Dec/14 | 15 | 116.1 | 117.46 | 119.5(0.18) | 121.51(0.12) | 122.61(-0.23) | 121.75 | 2.3 | | 7 | 103(0.7) | 40 | [8] | [-4] | [-6] | 58 | -52 | DR | -0.3 | OpenShort? | | (9) | -10 | -9 | -12 | -11 | 0.9,85 | 61 | | 9 | Dec/14 | 14 | 116.1 | 117.46 | 119.29(0.2) | 121.37(0.12) | 122.89(0.31) | 122.01 | 2.4 | | 7 | 103(2.1) | 50 | [9] | [20] | [-15] | 71 | 106 | CR | -0.3 | HoldShort | | (9) | 13 | -45 | -10 | 15 | 1.1,93 | 61 | | 10 | Dec/14 | 13 | 116.1 | 117.46 | 119.05(0.25) | 121.23(0.44) | 122.51(0.54) | 123.29 | 2.9 | | 7 | 101(6.8) | 50 | [11] | [37] | [5] | 92 | 243 | UT | 0.3 | OpenLong | | (11) | 23 | 14 | -5 | 20 | 1.7,99 | 61 | | | | |
| 11 | Dec/14 | 12 | 116.1 | 117.46 | 118.75(0.22) | 120.7(0.47) | 121.85(0.56) | 122.9 | 2.8 | | 7 | 94(8) | 50 | [10] | [38] | [1] | 94 | 268 | UT | 0.5 | OpenLong | | (11) | 24 | -7 | 7 | 20 | 1.8,99 | 61 | | 12 | Dec/14 | 11 | 116.1 | 117.46 | 118.49(0.24) | 120.14(0.54) | 121.17(0.62) | 123.11 | 2.8 | | 7 | 86(11.2) | 50 | [10] | [43] | [7] | 102 | 306 | UT | 0.9 | HoldLong | | (11) | 27 | 2 | 12 | 20 | 2.2,97 | 61 | | 13 | Dec/14 | 10 | 116.1 | 117.46 | 118.21(0.24) | 119.5(0.57) | 120.42(0.47) | 123.05 | 2.8 | | 7 | 75(15.1) | 50 | [10] | [37] | [43] | 107 | 289 | UT | 1.4 | HoldLong | | (10) | 20 | 101 | 14 | 20 | 2.6,92 | 61 | | 14 | Dec/13 | 15 | 115.64 | 117.02 | 117.93(0.1) | 118.82(0.32) | 119.86(-0.07) | 120.21 | 2.1 | | 8 | 60(-2.4) | 50 | [4] | [8] | [4] | 73 | 71 | UT | 0.2 | OpenLong? | | (6) | -3 | 9 | 0 | 13 | 1.6,83 | 59 | | 15 | Dec/13 | 14 | 115.64 | 117.02 | 117.81(0.09) | 118.44(0.34) | 119.94(0.33) | 119.95 | 2 | | 8 | 62(4) | 50 | [4] | [25] | [5] | 67 | 173 | UT | 0 | OpenLong | | (4) | 14 | 16 | -14 | 19 | 1.6,77 | 59 | | | | |
| 16 | Dec/13 | 13 | 115.64 | 117.02 | 117.7(0.05) | 118.04(0.27) | 119.54(0.34) | 119.51 | 1.8 | | 8 | 58(2.4) | 45 | [2] | [23] | [1] | 65 | 185 | UT | -0 | OpenLong | | (3) | 15 | 7 | -19 | 20 | 1.4,80 | 59 | | 17 | Dec/13 | 12 | 115.64 | 117.02 | 117.64(0.07) | 117.72(0.19) | 119.14(0.45) | 119.32 | 1.7 | | 8 | 56(2.5) | 45 | [3] | [26] | [-6] | 73 | 182 | CR | 0.1 | HoldShort | | (3) | 19 | -36 | 9 | 20 | 1.4,88 | 59 | | 18 | Dec/13 | 11 | 115.64 | 117.02 | 117.56(0.14) | 117.5(0.25) | 118.61(0.7) | 120.32 | 2.1 | | 8 | 53(8.6) | 50 | [6] | [39] | [12] | 108 | 265 | UT | 1.5 | HoldLong | | (5) | 30 | -12 | 38 | 20 | 2.4,98 | 59 | | 19 | Dec/13 | 10 | 115.64 | 117.02 | 117.39(0.14) | 117.21(0.3) | 117.79(0.74) | 120.67 | 2.3 | | 8 | 44(17) | 50 | [6] | [42] | [54] | 123 | 324 | UT | 2.9 | HoldLong | | (6) | 32 | 99 | 55 | 20 | 3.3,90 | 59 | | 20 | Dec/12 | 15 | 115.2 | 116.28 | 117.23(0.05) | 116.86(0.05) | 116.93(0.33) | 117.95 | 1.4 | | 5 | 27(-3.6) | 50 | [2] | [17] | [18] | 47 | 93 | UT | 1.7 | OpenLong? | | (1) | 14 | 24 | 37 | 20 | 1.2,67 | 57 | | | | |
| 21 | Dec/12 | 14 | 115.2 | 116.28 | 117.17(0.08) | 116.8(-0.03) | 116.54(0.22) | 117.31 | 1.1 | | 5 | 31(-5.7) | 50 | [3] | [11] | [14] | -7 | -16 | UT | 1.3 | OpenLong | | (1) | 9 | 24 | 18 | 20 | 0.2,38 | 57 | | 22 | Dec/12 | 13 | 115.2 | 116.28 | 117.08(0.03) | 116.83(-0.09) | 116.28(-0.09) | 116.65 | 0.8 | | 5 | 37(-2.5) | 50 | [1] | [-4] | [7] | -41 | -94 | RG | 0.5 | Wait | | (2) | -4 | 15 | 7 | 6 | -0.6,24 | 57 | | 23 | Dec/12 | 12 | 115.2 | 116.28 | 117.08(0) | 116.93(-0.09) | 116.39(-0.21) | 116.26 | 0.6 | | 5 | 39(0.4) | 15 | [0] | [-9] | [-6] | -63 | -121 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -10 | -20 | -1,12 | 57 | | 24 | Dec/12 | 11 | 115.2 | 116.28 | 117.04(0.03) | 117.04(-0.11) | 116.63(-0.14) | 116.48 | 0.7 | | 5 | 39(-2.4) | 35 | [1] | [-6] | [1] | -62 | -115 | RG | -0.2 | Wait | | (0) | -6 | 18 | -25 | -7 | -0.8,8 | 57 | | 25 | Dec/12 | 10 | 115.2 | 116.28 | 117.01(-0.01) | 117.17(-0.15) | 116.79(-0.21) | 116.01 | 0.4 | | 5 | 41(0.6) | 20 | [-0] | [-10] | [-10] | -61 | -132 | RG | -1 | SmallLong | | (0) | -9 | -1 | -35 | -20 | -1.3,22 | 57 | | | | |
| 26 | Dec/12 | 9 | 115.2 | 116.28 | 117.02(-0.02) | 117.35(-0.18) | 117.03(-0.3) | 116.04 | 0.4 | | 5 | 41(1.6) | -5 | [-1] | [-15] | [-21] | -34 | -136 | RG | -1.3 | SmallLong? | | (-1) | -13 | -40 | -25 | -20 | -1.3,49 | 57 | | 27 | Dec/9 | 15 | 115.08 | 115.64 | 117.04(0.05) | 117.56(-0.05) | 117.38(-0.08) | 117.13 | 1.1 | | 1 | 39(-4.5) | -0 | [2] | [-4] | [-8] | 14 | -60 | DR | -0.3 | OpenShort? | | (1) | -3 | -14 | -11 | -14 | 0.1,61 | 55 | | 28 | Dec/9 | 14 | 115.08 | 115.64 | 116.98(0.14) | 117.62(0.04) | 117.47(0.03) | 117.52 | 1.4 | | 1 | 44(-9.3) | 25 | [6] | [4] | [1] | 44 | -80 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -4 | -14 | 0.7,76 | 55 | | 29 | Dec/9 | 13 | 115.08 | 115.64 | 116.82(0.12) | 117.57(-0.02) | 117.43(-0.11) | 117.3 | 1.2 | | 1 | 53(-7.2) | 10 | [5] | [-4] | [-3] | 41 | -107 | DR | -0.1 | OpenShort | | (6) | -5 | -1 | -7 | -11 | 0.5,78 | 55 | | 30 | Dec/9 | 12 | 115.08 | 115.64 | 116.68(0.12) | 117.59(0.04) | 117.56(-0.09) | 117.33 | 1.3 | | 1 | 60(-5.3) | 5 | [5] | [-2] | [-7] | 46 | -82 | DR | -0.2 | OpenShort | | (6) | -4 | -11 | -6 | -20 | 0.6,81 | 55 | | | | |
| 31 | Dec/9 | 11 | 115.08 | 115.64 | 116.54(0.14) | 117.54(0.19) | 117.67(-0.04) | 117.62 | 1.4 | | 1 | 65(-1.9) | 10 | [6] | [4] | [-4] | 55 | -57 | CR | -0 | HoldShort | | (6) | -2 | 2 | -9 | -20 | 0.9,82 | 55 | | 32 | Dec/9 | 10 | 115.08 | 115.64 | 116.38(0.08) | 117.32(0.15) | 117.72(-0.06) | 117.57 | 1.4 | | 1 | 67(0.7) | -5 | [3] | [1] | [-1] | 61 | 7 | CR | -0.1 | HoldShort | | (6) | -3 | 6 | -9 | -17 | 1,86 | 55 | | 33 | Dec/9 | 9 | 115.08 | 115.64 | 116.29(0.08) | 117.15(0.09) | 117.79(0.08) | 117.4 | 1.3 | | 1 | 67(1.2) | -10 | [3] | [6] | [-8] | 64 | 39 | CR | -0.3 | HoldShort? | | (4) | 3 | -18 | -10 | -2 | 0.9,91 | 55 | | 34 | Dec/8 | 15 | 115.16 | 115.63 | 116.2(0.11) | 117.05(0.19) | 117.7(0.08) | 117.9 | 1.4 | | 4 | 65(7.3) | 30 | [5] | [10] | [1] | 83 | 62 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | -4 | 14 | 1.4,98 | 62 | | 35 | Dec/8 | 14 | 115.16 | 115.63 | 116.07(0.16) | 116.83(0.13) | 117.61(0.18) | 117.84 | 1.4 | | 4 | 58(0.4) | 45 | [7] | [13] | [1] | 89 | 36 | UT | 0.2 | HoldLong | | (5) | 8 | -5 | 2 | 20 | 1.6,99 | 62 | | | | |
| 36 | Dec/8 | 13 | 115.16 | 115.63 | 115.89(0.16) | 116.68(0.13) | 117.4(0.42) | 117.97 | 1.5 | | 4 | 58(2.1) | 50 | [7] | [23] | [7] | 94 | 124 | UT | 0.5 | OpenLong | | (7) | 18 | 9 | 2 | 20 | 1.9,96 | 62 | | 37 | Dec/8 | 12 | 115.16 | 115.63 | 115.7(0.16) | 116.53(0.16) | 116.91(0.34) | 117.73 | 1.3 | | 4 | 56(2.6) | 50 | [7] | [21] | [13] | 94 | 106 | UT | 0.8 | OpenLong | | (7) | 14 | 24 | 8 | 20 | 1.9,96 | 62 | | 38 | Dec/8 | 11 | 115.16 | 115.63 | 115.51(0.11) | 116.34(0.22) | 116.51(0.1) | 117.08 | 1 | | 4 | 53(1.8) | 30 | [5] | [11] | [-2] | 84 | 56 | CR | 0.6 | OpenShort | | (6) | 4 | -14 | 16 | -5 | 1.5,96 | 62 | | 39 | Dec/8 | 10 | 115.16 | 115.63 | 115.38(0.1) | 116.08(0.28) | 116.39(0.31) | 117.47 | 1.2 | | 4 | 51(7) | 50 | [4] | [21] | [12] | 88 | 159 | UT | 1.1 | OpenLong | | (6) | 13 | 24 | 13 | 20 | 2.1,85 | 62 | | 40 | Dec/8 | 9 | 115.16 | 115.63 | 115.26(0.08) | 115.76(0.2) | 116.03(0.05) | 116.8 | 0.9 | | 4 | 44(3.3) | 50 | [3] | [8] | [18] | 71 | 62 | UT | 0.9 | OpenLong? | | (3) | 2 | 49 | 0 | 16 | 1.8,76 | 62 | | | | |
| 41 | Dec/7 | 15 | 114.73 | 115.4 | 115.17(-0.02) | 115.53(0.07) | 115.97(-0.15) | 115.47 | 0.3 | | 3 | 41(6) | -0 | [-1] | [-5] | [-6] | 35 | 11 | RG | -0.6 | Wait? | | (1) | -6 | -12 | -6 | -17 | 0.4,75 | 56 | | 42 | Dec/7 | 14 | 114.73 | 115.4 | 115.19(-0.08) | 115.45(0.01) | 116.14(-0.03) | 115.78 | 0.5 | | 3 | 35(-6.7) | -30 | [-3] | [-1] | [-8] | 49 | 122 | DT | -0.5 | OpenShort | | (0) | -1 | -25 | -8 | 15 | 0.7,81 | 56 | | 43 | Dec/7 | 13 | 114.73 | 115.4 | 115.28(-0.03) | 115.44(0.09) | 116.18(0.37) | 116.45 | 0.8 | | 3 | 42(-2) | 40 | [-1] | [18] | [14] | 71 | 221 | UR | 0.3 | SmallShort | | (-2) | 16 | 25 | 9 | 20 | 1.2,91 | 56 | | 44 | Dec/7 | 12 | 114.73 | 115.4 | 115.31(-0.07) | 115.34(0.02) | 115.75(0.21) | 115.78 | 0.5 | | 3 | 44(-3.9) | -10 | [-3] | [9] | [-3] | 54 | 161 | RG | 0 | Wait | | (-3) | 9 | -21 | 18 | 16 | 0.5,91 | 56 | | 45 | Dec/7 | 11 | 114.73 | 115.4 | 115.39(-0.03) | 115.32(0.19) | 115.51(0.37) | 116.36 | 0.7 | | 3 | 47(-1.5) | 30 | [-1] | [20] | [9] | 73 | 201 | UR | 0.8 | SmallShort | | (-2) | 16 | -1 | 44 | 20 | 0.9,100 | 56 | | | | |
| 46 | Dec/7 | 10 | 114.73 | 115.4 | 115.42(-0.04) | 115.1(0.17) | 115.08(0.22) | 116.38 | 0.7 | | 3 | 49(-2.1) | 30 | [-2] | [13] | [15] | 43 | 173 | UR | 1.2 | SmallShort | | (-1) | 9 | 18 | 35 | 20 | 0.9,70 | 56 | | 47 | Dec/7 | 9 | 114.73 | 115.4 | 115.47(-0.02) | 114.91(0.19) | 114.83(0.11) | 115.9 | 0.5 | | 3 | 51(-0.4) | 45 | [-1] | [9] | [24] | 0 | 87 | UR | 0.9 | SmallShort? | | (-2) | 5 | 56 | 18 | 20 | 0.4,40 | 56 | | 48 | Dec/6 | 15 | 114.44 | 115.37 | 115.49(-0.05) | 114.91(0) | 114.7(-0.2) | 114.4 | -0 | | 4 | 51(5.6) | 5 | [-2] | [-9] | [-5] | -59 | -90 | RG | -0.3 | Wait? | | (-4) | -8 | 0 | -20 | -19 | -0.9,14 | 56 | | 49 | Dec/6 | 14 | 114.44 | 115.37 | 115.55(-0.1) | 114.69(-0.06) | 114.93(-0.18) | 114.4 | -0 | | 4 | 46(0) | -5 | [-4] | [-10] | [-4] | -62 | -46 | RG | -0.5 | Wait | | (-3) | -8 | -1 | -21 | -2 | -1,13 | 56 | | 50 | Dec/6 | 13 | 114.44 | 115.37 | 115.67(-0.1) | 114.76(-0.05) | 115.14(0.03) | 114.42 | -0 | | 4 | 46(0.5) | -5 | [-4] | [-1] | [-7] | -53 | -5 | RG | -0.6 | Wait | | (-4) | 1 | -10 | -18 | -14 | -1.1,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|