Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $39.5600      One month high (close): $41.7800

WBA Daily Change: -3.13%   Daily StdDev 2.26%   WBA EMA_5_Trend: -0.59%   10Minute StdDev: $0.7913

Latest Price :  $39.56(-3.13%)

Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.7)   Thu. Dec 15, 2022($0.8)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.3)   Mon. Dec 12, 2022($0.1)   Fri. Dec 9, 2022($0.1)   Thu. Dec 8, 2022($0.1)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.45%(26%)   Avg negative next hour return: -0.48%(74%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   40.9  40.75  40.7(-0.1 40.38(-0.35 39.68(-0.6339.59-2.1    -3105(8.1)-50[-4][-38][-2]-92-331DT-0.1OpenShort    (-5)-2865-20-1.7,129

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.38(hourly_sma_10 2%)   40.7(hourly_sma_20 2.8%)   40.75(daily_ema_10 2.93%)   40.9(daily_ema_20 3.31%)  
 
2Dec/1512   40.9  40.75  40.74(-0.1 40.52(-0.39 39.93(-0.8739.53-2.2    -396(10.3)-50[-4][-50][-13]-103-422DT-0.7HoldShort    (-5)-39-11-8-20-2.1,029
3Dec/1511   40.9  40.75  40.78(-0.12 40.68(-0.32 40.28(-0.6739.63-2.1    -386(9)-50[-5][-40][-14]-105-329DT-1.2HoldShort    (-4)-300-32-20-2.2,029
4Dec/1510   40.9  40.75  40.83(-0.12 40.81(-0.37 40.55(-0.8339.63-2.1    -377(16)-50[-5][-48][-31]-107-382DT-2HoldShort    (-6)-37-39-50-20-2.6,829
5Dec/159   40.9  40.75  40.88(-0.1 40.96(-0.34 40.89(-0.4640-1.5    -361(8.9)-50[-4][-31][-43]-79-236DT-2.4OpenShort?    (-3)-20-88-35-20-2.4,3129
 
6Dec/1415   40.95  40.94  40.92(0.02 41.1(-0.19 41.08(-0.0740.84-0.2    -052(-6)-35[1][-8][-18]-9-60DR-0.8OpenShort?    (1)-3-44-14-5-0.3,4938
7Dec/1413   40.95  40.94  40.91(0.05 41.18(0.07 41.11(0.0741.270.6    -058(1.9)0[2][5][7]4357RG0.5Wait    (3)31711-51.1,6538
8Dec/1412   40.95  40.94  40.89(0.05 41.15(0.1 41.08(0.0241.110.3    -056(0)-10[2][3][-5]263CR0.1HoldShort    (1)1-113-170.7,5838
9Dec/1411   40.95  40.94  40.87(0.05 41.11(0.15 41.07(0.141.220.5    -056(2.2)5[2][8][8]3364RG0.5Wait    (3)5261-121.1,5538
10Dec/1410   40.95  40.94  40.85(0.05 41.05(0.1 41.03(-0.2240.970    -054(0.2)-15[2][-8][-4]11-80DR-0.2OpenShort    (1)-10-1-8-200.4,5138
 
11Dec/1315   40.94  41  40.83(0.02 41.01(0.12 41.12(-0.3240.980.1    154(0.1)-25[1][-11][-8]16-66DR-0.5OpenShort?    (1)-14-11-13-200.5,5339
12Dec/1314   40.94  41  40.82(0.02 40.96(0.17 41.25(0.0741.090.3    154(1.1)-5[1][7][-5]2968CR-0.5HoldShort    (2)34-26-200.9,5639
13Dec/1313   40.94  41  40.81(0.05 40.89(0.1 41.22(0.1541.050.2    153(0.3)5[2][10][-5]3648CR-0.6HoldShort    (1)7-3-31100.8,6639
14Dec/1312   40.94  41  40.79(0.05 40.85(0.1 41.16(0.1941.080.3    152(0)-5[2][11][-13]5668CR-0.3HoldShort    (3)9-38-6121,8139
15Dec/1311   40.94  41  40.77(0.1 40.81(0.2 41.08(0.4441.450.9    152(8.5)35[5][25][6]106179UT1.3HoldLong    (4)20-1632202.4,9639
 
16Dec/1310   40.94  41  40.73(0.07 40.73(0.22 40.9(0.5741.611.2    144(21.4)45[3][31][40]128298UT2.9HoldLong    (4)267147203.6,8839
17Dec/1215   40.92  41  40.7(0.05 40.73(0)  40.67(0.2740.930    023(1.8)45[2][13][19]7379UT2.1OpenLong?    (1)122540201.9,7555
18Dec/1213   40.92  41  40.7(0)  40.73(0)  40.56(0.0240.69-0.4    021(-0.1)15[0][1][8]95UR1.1SmallShort    (0)1332150.1,5655
19Dec/1212   40.92  41  40.68(-0.02 40.73(0)  40.55(0.0240.66-0.5    021(-1.3)15[-1][1][8]-1426UR1SmallShort    (0)1635-2-0.2,4155
20Dec/1211   40.92  41  40.69(-0.02 40.64(-0.05 40.54(-0.0540.6-0.6    022(-0.2)10[-1][-3][7]-47-11RG0.5Wait    (-2)-214810-0.7,2155
 
21Dec/1210   40.92  41  40.7(-0.05 40.66(-0.05 40.56(-0.1240.47-0.8    022(1.4)0[-2][-7][-0]-88-41RG-0.7Wait    (-2)-59-10-20-1.9,1055
22Dec/129   40.92  41  40.72(-0.05 40.68(-0.1 40.61(-0.2540.39-1    021(6.2)-25[-2][-13][-18]-120-94DT-1.9HoldShort?    (-2)-11-26-35-20-2.9,355
23Dec/915   40.93  41  40.72(0)  40.72(-0.02 40.71(-0.0240.64-0.5    215(-0.8)10[0][-2][-6]-71-25DR-0.9OpenShort?    (-1)-12-32-15-1.2,962
24Dec/914   40.93  41  40.74(0.02 40.72(0)  40.72(-0.0740.62-0.6    216(-1)10[1][-3][-8]-58-70DR-1.1OpenShort    (1)-3-4-33-12-1.4,2762
25Dec/913   40.93  41  40.74(0)  40.73(-0.02 40.75(-0.0540.66-0.5    217(-0.7)0[0][-3][-5]-14-32DR-1OpenShort    (0)-2-12-3-5-0.8,5662
 
26Dec/912   40.93  41  40.73(0.02 40.74(-0.02 40.77(0.0540.78-0.3    217(-1.4)15[1][1][-1]241CR0.1HoldShort    (1)2-75120.5,6162
27Dec/911   40.93  41  40.72(0.02 40.75(0.05 40.75(0.0540.85-0.1    219(0.8)15[1][3][7]4021UT1OpenLong    (2)216751.3,5762
28Dec/910   40.93  41  40.72(0)  40.75(0)  40.75(0) 40.7-0.4    218(-0.1)10[0][-0][-1]-40DR-0.3OpenShort    (0)0-3-20-0.1,4962
29Dec/99   40.93  41  40.71(-0.02 40.73(-0.02 40.73(0.0540.73-0.4    218(-2.2)5[-1][1][0]833RG0Wait?    (0)2-44100.2,5362
30Dec/815   40.84  41.1  40.72(-0.05 40.74(-0.02 40.73(0) 40.77-0.1    420(1.6)15[-2][-1][4]2059RG0.5Wait?    (-1)0514-20.4,6059
 
31Dec/814   40.84  41.1  40.74(-0.05 40.75(-0.02 40.71(-0.0740.72-0.2    419(-3)5[-2][-4][-0]133RG0.1Wait    (-2)-3-580-0.1,5359
32Dec/813   40.84  41.1  40.76(-0.02 40.75(0)  40.74(0.0540.77-0.1    422(-1.2)20[-1][2][3]-433UR0.2SmallShort    (-2)211-100.1,4459
33Dec/812   40.84  41.1  40.77(-0.02 40.76(0.02 40.74(0) 40.67-0.2    423(-0.4)15[-1][0][-1]-221RG-0.3Wait    (-1)05-9-12-0.6,4359
34Dec/811   40.84  41.1  40.78(-0.05 40.75(0.02 40.72(-0.1740.62-0.3    423(0)5[-2][-7][-7]-23-33RG-0.6Wait    (-2)-7-185-20-0.9,5059
35Dec/810   40.84  41.1  40.8(-0.02 40.74(0.07 40.79(0.0540.79-0.1    423(-1.2)10[-1][3][-3]-233RG0Wait    (-1)2-97-10-0.1,5159
 
36Dec/89   40.84  41.1  40.81(-0.05 40.71(0.05 40.79(0) 40.880.1    424(-2.5)25[-2][0][10]469UR0.6SmallShort?    (-1)0252100.4,4459
37Dec/715   40.66  41.19  40.83(-0.07 40.71(0)  40.77(-0.0540.64-0    527(7.4)15[-3][-3][-4]-389RG-0.6Wait?    (-3)-2-7-7-2-0.9,3554
38Dec/714   40.66  41.19  40.86(-0.1 40.71(0)  40.79(0.0540.710    519(-3.5)-5[-4][1][-5]-2273RG-0.4Wait    (-3)2-1842-0.7,4654
39Dec/713   40.66  41.19  40.9(-0.07 40.71(0)  40.77(0.1740.880.2    523(-2.2)25[-3][6][8]-2113UR0.4SmallShort    (-4)761720-0.1,5154
40Dec/712   40.66  41.19  40.93(-0.07 40.69(-0.07 40.7(0.140.820.1    525(-1.5)20[-3][2][7]-1866UR0.4SmallShort    (-3)422120-0.4,4254
 
41Dec/711   40.66  41.19  40.96(-0.1 40.72(-0.07 40.66(0.1540.80.1    527(-1.7)15[-4][3][7]-3599UR0.5SmallShort    (-3)641820-0.5,2854
42Dec/710   40.66  41.19  41(-0.05 40.75(-0.07 40.66(0) 40.760.1    528(0.5)40[-2][-3][9]-53-11RG0.5Wait    (-4)019127-0.7,1554
43Dec/79   40.66  41.19  41.02(-0.07 40.78(-0.1 40.6(-0.0240.58-0.1    528(1)25[-3][-4][2]-80-44RG-0.1Wait?    (-3)-147-7-1.4,554
44Dec/615   40.56  41.31  41.05(-0.07 40.82(-0.1 40.61(-0.240.54-0    727(4.1)15[-3][-11][-4]-90-99RG-0.2Wait?    (-4)-9-72-20-1.7,351
45Dec/614   40.56  41.31  41.08(-0.07 40.86(-0.12 40.69(-0.2540.610    723(1.1)20[-3][-14][2]-88-103RG-0.3Wait    (-2)-1196-20-1.7,551
 
46Dec/613   40.56  41.31  41.11(-0.1 40.91(-0.17 40.79(-0.2940.53-0    722(3)-10[-4][-17][-10]-101-112DT-1HoldShort    (-5)-12-18-11-20-2.1,251
47Dec/612   40.56  41.31  41.15(-0.07 40.98(-0.15 40.91(-0.1740.70.1    719(2)15[-3][-11][-3]-96-82BT-0.9OpenLong    (-2)-75-19-15-1.9,251
48Dec/611   40.56  41.31  41.18(-0.07 41.04(-0.19 40.98(-0.1240.650.1    717(2.9)-10[-3][-10][-18]-105-90DT-1.6HoldShort    (-3)-5-30-35-20-2.6,1051
49Dec/610   40.56  41.31  41.21(-0.02 41.12(-0.1 41.03(0.0240.940.3    714(0.4)20[-1][-1][-10]-69-44RG-0.5Wait    (-2)1-19-230-1.6,2151
50Dec/69   40.56  41.31  41.22(-0.02 41.16(-0.1 41.03(0) 41.120.4    713(0.2)25[-1][-2][-2]-401RG0.6Wait?    (-1)0-1-137-0.6,2551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA