|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $71.7000 One month high (close): $76.9500
MET Daily Change: -1.57% Daily StdDev 1.53% MET EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $71.7(-1.57%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 74.97 | 73.8 | 72.74(-0.08) | 72.26(-0.33) | 71.44(-0.15) | 71.39 | -2.2 | | -12 | 53(3.5) | -50 | [-5] | [-25] | [5] | -88 | -147 | DP | -0.1 | OpenShort | | (-5) | -10 | 16 | 3 | -11 | -1.6,2 | 24 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.26(hourly_sma_10 1.22%) 72.74(hourly_sma_20 1.89%) 73.8(daily_ema_10 3.38%) 74.97(daily_ema_20 5.01%)
|
| | | 2 | Dec/15 | 13 | 74.97 | 73.8 | 72.8(-0.1) | 72.5(-0.34) | 71.55(-0.49) | 71.21 | -2.3 | | -12 | 49(5.3) | -50 | [-7] | [-48] | [-9] | -98 | -243 | DT | -0.4 | OpenShort | | (-7) | -32 | -13 | -2 | -20 | -2,2 | 24 | | 3 | Dec/15 | 12 | 74.97 | 73.8 | 72.87(-0.07) | 72.75(-0.26) | 71.9(-0.48) | 71.35 | -2.2 | | -12 | 44(4.7) | -50 | [-5] | [-45] | [-19] | -101 | -261 | DT | -0.8 | HoldShort | | (-5) | -31 | -32 | -11 | -20 | -2.1,2 | 24 | | 4 | Dec/15 | 11 | 74.97 | 73.8 | 72.92(-0.01) | 72.94(-0.21) | 72.25(-0.56) | 71.7 | -2 | | -12 | 39(1) | -50 | [-1] | [-47] | [-9] | -96 | -301 | DT | -0.9 | HoldShort | | (-3) | -37 | 10 | -34 | -20 | -1.9,2 | 24 | | 5 | Dec/15 | 10 | 74.97 | 73.8 | 72.93(-0.03) | 73.09(-0.23) | 72.66(-0.6) | 71.59 | -2 | | -12 | 38(1.6) | -50 | [-2] | [-51] | [-24] | -92 | -300 | DT | -1.7 | OpenShort | | (-2) | -39 | -28 | -42 | -20 | -2.1,11 | 24 | | | | |
| 6 | Dec/15 | 9 | 74.97 | 73.8 | 72.95(-0.03) | 73.26(-0.14) | 73.1(-0.49) | 71.9 | -1.9 | | -12 | 36(1.8) | -50 | [-2] | [-41] | [-47] | -67 | -232 | DT | -2 | OpenShort? | | (0) | -32 | -92 | -51 | -20 | -1.7,26 | 24 | | 7 | Dec/14 | 15 | 75.12 | 74.3 | 72.97(0.01) | 73.36(-0.05) | 73.46(-0.22) | 72.93 | -1.5 | | -8 | 35(-4.4) | -50 | [1] | [-19] | [-11] | 7 | -76 | DR | -0.9 | OpenShort? | | (3) | -14 | -14 | -26 | -20 | -0.1,59 | 29 | | 8 | Dec/14 | 14 | 75.12 | 74.3 | 72.96(0.04) | 73.4(-0.04) | 73.62(-0.01) | 73.09 | -1.4 | | -8 | 39(0) | -50 | [3] | [-4] | [-26] | 34 | -23 | DR | -0.9 | OpenShort | | (2) | -1 | -64 | -19 | -19 | 0.2,79 | 29 | | 9 | Dec/14 | 13 | 75.12 | 74.3 | 72.93(0.05) | 73.43(0.12) | 73.63(0.15) | 73.81 | -0.9 | | -8 | 39(2.3) | -30 | [3] | [12] | [5] | 86 | 106 | RG | 0.3 | Wait | | (5) | 10 | 12 | -1 | 12 | 1.5,98 | 29 | | 10 | Dec/14 | 12 | 75.12 | 74.3 | 72.89(0.04) | 73.34(0.16) | 73.52(0.12) | 73.68 | -1 | | -8 | 37(1.9) | -45 | [3] | [11] | [-3] | 85 | 99 | CR | 0.3 | OpenShort | | (3) | 8 | -12 | 7 | -7 | 1.5,97 | 29 | | | | |
| 11 | Dec/14 | 11 | 75.12 | 74.3 | 72.86(0.07) | 73.22(0.16) | 73.43(0.23) | 73.81 | -0.9 | | -8 | 35(3.5) | -10 | [5] | [19] | [8] | 91 | 116 | RG | 0.7 | Wait | | (3) | 15 | 12 | 11 | 20 | 1.8,96 | 29 | | 12 | Dec/14 | 10 | 75.12 | 74.3 | 72.81(0.03) | 73.1(0.15) | 73.26(0.11) | 73.67 | -1 | | -8 | 31(2.3) | -15 | [2] | [10] | [18] | 90 | 117 | RG | 0.9 | SmallShort | | (3) | 7 | 42 | 12 | 20 | 1.9,92 | 29 | | 13 | Dec/13 | 15 | 75.21 | 74.68 | 72.79(-0.03) | 72.99(0.12) | 73.18(-0.05) | 73.2 | -1.4 | | -5 | 29(-3.9) | -50 | [-2] | [-2] | [-1] | 63 | 79 | DT | 0 | OpenShort? | | (0) | -3 | -2 | 6 | -11 | 1,88 | 29 | | 14 | Dec/13 | 14 | 75.21 | 74.68 | 72.81(-0.04) | 72.9(0.16) | 73.22(0.08) | 73.22 | -1.4 | | -5 | 33(-3.8) | -45 | [-3] | [8] | [0] | 58 | 120 | RG | 0 | Wait | | (-2) | 5 | 0 | 4 | -5 | 0.9,85 | 29 | | 15 | Dec/13 | 13 | 75.21 | 74.68 | 72.84(-0.07) | 72.78(0.21) | 73.16(0.19) | 73.22 | -1.4 | | -5 | 37(-4.7) | -35 | [-5] | [16] | [7] | 53 | 169 | UR | 0.1 | SmallShort | | (-3) | 13 | 18 | 7 | 5 | 0.7,85 | 29 | | | | |
| 16 | Dec/13 | 12 | 75.21 | 74.68 | 72.89(-0.07) | 72.63(0.07) | 73.02(0.1) | 73.02 | -1.6 | | -5 | 41(-3.9) | -50 | [-5] | [6] | [-3] | 44 | 117 | RG | 0 | Wait | | (-5) | 7 | -19 | 16 | 15 | 0.2,89 | 29 | | 17 | Dec/13 | 11 | 75.21 | 74.68 | 72.94(-0.08) | 72.58(0.1) | 72.95(0.19) | 73.24 | -1.4 | | -5 | 45(-5.6) | -50 | [-5] | [13] | [3] | 47 | 169 | UR | 0.5 | SmallShort | | (-3) | 13 | -15 | 26 | 20 | 0.5,84 | 29 | | 18 | Dec/13 | 10 | 75.21 | 74.68 | 73(-0.1) | 72.51(0.1) | 72.81(0.32) | 73.41 | -1.3 | | -5 | 51(-7.2) | -20 | [-7] | [21] | [24] | 31 | 243 | UR | 0.8 | SmallShort | | (-5) | 21 | 44 | 23 | 20 | 0.6,66 | 29 | | 19 | Dec/12 | 15 | 75.26 | 74.97 | 73.07(-0.14) | 72.51(0) | 72.58(0.26) | 72.92 | -1.7 | | -4 | 58(-8.2) | -25 | [-9] | [13] | [19] | -3 | 188 | UR | 0.4 | SmallShort? | | (-9) | 17 | 37 | 17 | 20 | -0.2,52 | 38 | | 20 | Dec/12 | 14 | 75.26 | 74.97 | 73.17(-0.15) | 72.44(-0.07) | 72.39(0.21) | 72.51 | -2 | | -4 | 66(-3) | -50 | [-10] | [7] | [1] | -31 | 110 | UR | 0.1 | SmallShort | | (-12) | 13 | -9 | 13 | 20 | -0.7,37 | 38 | | | | |
| 21 | Dec/12 | 13 | 75.26 | 74.97 | 73.28(-0.16) | 72.49(-0.06) | 72.24(0.06) | 72.61 | -1.9 | | -4 | 69(-4.2) | -50 | [-10] | [-3] | [6] | -37 | 83 | DP | 0.4 | OpenShort | | (-9) | 4 | 5 | 17 | 18 | -0.7,31 | 38 | | 22 | Dec/12 | 12 | 75.26 | 74.97 | 73.4(-0.16) | 72.53(-0.07) | 72.2(-0.01) | 72.55 | -2 | | -4 | 74(-3) | -35 | [-10] | [-7] | [11] | -53 | 36 | DP | 0.4 | OpenShort | | (-12) | -1 | 21 | 15 | 15 | -0.9,20 | 38 | | 23 | Dec/12 | 11 | 75.26 | 74.97 | 73.52(-0.19) | 72.58(-0.19) | 72.21(-0.12) | 72.31 | -2.2 | | -4 | 77(-1.4) | -45 | [-12] | [-19] | [12] | -70 | -3 | DP | 0.1 | OpenShort | | (-13) | -8 | 29 | 7 | 13 | -1.2,10 | 38 | | 24 | Dec/12 | 10 | 75.26 | 74.97 | 73.66(-0.23) | 72.72(-0.26) | 72.3(-0.26) | 71.99 | -2.4 | | -4 | 78(0.1) | -50 | [-15] | [-30] | [6] | -87 | -68 | DP | -0.3 | OpenShort | | (-14) | -17 | 20 | 1 | -13 | -1.6,3 | 38 | | 25 | Dec/12 | 9 | 75.26 | 74.97 | 73.83(-0.26) | 72.91(-0.31) | 72.49(-0.36) | 71.77 | -2.6 | | -4 | 78(4.5) | -50 | [-17] | [-39] | [-22] | -98 | -112 | DT | -0.7 | OpenShort? | | (-18) | -23 | -57 | -1 | -20 | -1.9,0 | 38 | | | | |
| 26 | Dec/9 | 15 | 75.34 | 75.24 | 74.02(-0.18) | 73.14(-0.23) | 72.75(-0.15) | 72.41 | -2.3 | | -5 | 73(-0.8) | -50 | [-12] | [-23] | [-8] | -90 | -80 | DT | -0.3 | HoldShort? | | (-14) | -10 | -19 | 1 | -20 | -1.6,0 | 35 | | 27 | Dec/9 | 14 | 75.34 | 75.24 | 74.15(-0.18) | 73.31(-0.24) | 72.86(-0.14) | 72.63 | -2.1 | | -5 | 74(3.3) | -50 | [-12] | [-23] | [-3] | -90 | -57 | DT | -0.2 | OpenShort | | (-10) | -9 | -5 | 2 | -18 | -1.6,0 | 35 | | 28 | Dec/9 | 13 | 75.34 | 75.24 | 74.28(-0.16) | 73.49(-0.3) | 72.96(-0.26) | 72.69 | -2.1 | | -5 | 71(5.4) | -50 | [-10] | [-32] | [-9] | -94 | -116 | DT | -0.3 | OpenShort | | (-12) | -17 | -27 | 5 | -14 | -1.8,1 | 35 | | 29 | Dec/9 | 12 | 75.34 | 75.24 | 74.4(-0.12) | 73.71(-0.24) | 73.15(-0.23) | 72.99 | -1.8 | | -5 | 65(4) | -50 | [-8] | [-28] | [0] | -92 | -128 | DT | -0.2 | OpenShort | | (-8) | -15 | -2 | 9 | -11 | -1.7,1 | 35 | | 30 | Dec/9 | 11 | 75.34 | 75.24 | 74.49(-0.15) | 73.89(-0.23) | 73.32(-0.31) | 73.01 | -1.8 | | -5 | 61(5.9) | -50 | [-10] | [-33] | [-1] | -97 | -128 | DT | -0.4 | OpenShort | | (-8) | -20 | 5 | 3 | -20 | -1.9,1 | 35 | | | | |
| 31 | Dec/9 | 10 | 75.34 | 75.24 | 74.6(-0.17) | 74.06(-0.31) | 73.55(-0.37) | 72.96 | -1.9 | | -5 | 56(9.9) | -50 | [-11] | [-40] | [-8] | -108 | -145 | DT | -0.8 | HoldShort | | (-10) | -24 | -14 | -1 | -20 | -2.3,0 | 35 | | 32 | Dec/9 | 9 | 75.34 | 75.24 | 74.73(-0.13) | 74.29(-0.21) | 73.82(-0.27) | 73.12 | -1.7 | | -5 | 46(4.8) | -50 | [-8] | [-30] | [-20] | -120 | -158 | DT | -1.2 | HoldShort? | | (-10) | -17 | -44 | -5 | -20 | -2.8,0 | 35 | | 33 | Dec/8 | 15 | 75.49 | 75.74 | 74.83(-0.12) | 74.45(-0.21) | 74.02(-0.34) | 73.62 | -1.7 | | 1 | 41(-2.2) | -50 | [-8] | [-32] | [-11] | -107 | -126 | DT | -0.8 | CloseShort? | | (-8) | -22 | -25 | 3 | -20 | -2.3,1 | 46 | | 34 | Dec/8 | 14 | 75.49 | 75.74 | 74.92(-0.08) | 74.61(-0.2) | 74.27(-0.26) | 73.91 | -1.5 | | 1 | 43(5) | -35 | [-5] | [-26] | [-8] | -104 | -116 | DT | -0.8 | HoldShort | | (-8) | -17 | -17 | -4 | -20 | -2.2,1 | 46 | | 35 | Dec/8 | 13 | 75.49 | 75.74 | 74.98(-0.08) | 74.76(-0.19) | 74.46(-0.16) | 74.1 | -1.3 | | 1 | 38(6.1) | -25 | [-5] | [-20] | [-3] | -104 | -81 | BT | -0.9 | OpenLong | | (-5) | -10 | 3 | -12 | -20 | -2.2,1 | 46 | | | | |
| 36 | Dec/8 | 12 | 75.49 | 75.74 | 75.04(-0.08) | 74.9(-0.13) | 74.58(-0.24) | 74.06 | -1.3 | | 1 | 32(6.3) | -50 | [-5] | [-23] | [-18] | -116 | -110 | DT | -1.5 | HoldShort | | (-5) | -15 | -33 | -18 | -20 | -2.9,7 | 46 | | 37 | Dec/8 | 11 | 75.49 | 75.74 | 75.1(-0.08) | 75(-0.11) | 74.76(-0.16) | 74.44 | -1 | | 1 | 26(3.2) | -40 | [-5] | [-17] | [-14] | -92 | -51 | DT | -1.2 | OpenShort | | (-5) | -10 | -33 | -1 | -20 | -2.4,18 | 46 | | 38 | Dec/8 | 10 | 75.49 | 75.74 | 75.16(-0.04) | 75.08(-0.01) | 74.88(-0.11) | 74.82 | -0.6 | | 1 | 22(-0.1) | -20 | [-3] | [-10] | [-5] | -67 | -38 | DT | -0.2 | OpenShort | | (-3) | -7 | -8 | -5 | -16 | -1.4,18 | 46 | | 39 | Dec/8 | 9 | 75.49 | 75.74 | 75.19(-0.08) | 75.08(0) | 74.96(-0.13) | 74.92 | -0.5 | | 1 | 23(-4.9) | -15 | [-5] | [-11] | [4] | -63 | 6 | DP | -0.2 | OpenShort? | | (-3) | -8 | 23 | -14 | -15 | -1.1,15 | 46 | | 40 | Dec/7 | 15 | 75.47 | 76.07 | 75.25(-0.11) | 75.09(-0.05) | 75.06(-0.21) | 74.65 | -0.7 | | 3 | 27(-1.8) | -40 | [-7] | [-18] | [-17] | -90 | -23 | DT | -1.4 | HoldShort? | | (-6) | -14 | -31 | -28 | -20 | -2,10 | 55 | | | | |
| 41 | Dec/7 | 14 | 75.47 | 76.07 | 75.33(-0.12) | 75.13(-0.04) | 75.22(-0.01) | 75 | -0.4 | | 3 | 29(-10.6) | -25 | [-8] | [-5] | [-4] | -51 | 77 | DT | -0.6 | OpenShort | | (-6) | -1 | -3 | -15 | -4 | -1,24 | 55 | | 42 | Dec/7 | 13 | 75.47 | 76.07 | 75.42(-0.11) | 75.16(-0.07) | 75.23(-0.05) | 75.03 | -0.4 | | 3 | 40(-5.4) | -25 | [-7] | [-9] | [-5] | -22 | 47 | DT | -0.4 | OpenShort | | (-8) | -3 | -14 | -0 | -5 | -0.8,48 | 55 | | 43 | Dec/7 | 12 | 75.47 | 76.07 | 75.5(-0.11) | 75.21(-0.04) | 75.27(0.05) | 75.19 | -0.2 | | 3 | 45(-4.8) | -15 | [-7] | [-1] | [-3] | -6 | 82 | DT | -0.2 | OpenShort | | (-7) | 3 | -21 | 20 | 11 | -0.6,59 | 55 | | 44 | Dec/7 | 11 | 75.47 | 76.07 | 75.58(-0.08) | 75.24(0.05) | 75.23(0.16) | 75.44 | -0 | | 3 | 50(-4.4) | 0 | [-5] | [9] | [3] | -7 | 100 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 19 | 11 | -0.2,48 | 55 | | 45 | Dec/7 | 10 | 75.47 | 76.07 | 75.64(-0.08) | 75.2(0.05) | 75.11(0.11) | 75.46 | -0 | | 3 | 54(-3.3) | 20 | [-5] | [6] | [16] | -21 | 88 | UR | 0.6 | SmallShort | | (-5) | 7 | 36 | 20 | 12 | -0.3,37 | 55 | | | | |
| 46 | Dec/7 | 9 | 75.47 | 76.07 | 75.7(-0.11) | 75.16(-0.07) | 75.03(-0.08) | 75.05 | -0.4 | | 3 | 58(-0.8) | -15 | [-7] | [-11] | [-4] | -66 | -1 | DT | 0 | OpenShort? | | (-8) | -5 | -14 | 6 | -4 | -1,9 | 55 | | 47 | Dec/6 | 15 | 75.43 | 76.31 | 75.78(-0.11) | 75.21(-0.04) | 75.09(-0.07) | 75.21 | -0.2 | | 6 | 59(2.2) | 10 | [-7] | [-8] | [9] | -63 | 12 | RG | 0.2 | Wait? | | (-6) | -5 | 21 | 4 | 11 | -0.8,7 | 60 | | 48 | Dec/6 | 14 | 75.43 | 76.31 | 75.86(-0.12) | 75.24(-0.07) | 75.14(-0.13) | 74.96 | -0.4 | | 6 | 56(0) | -5 | [-8] | [-13] | [-4] | -82 | -34 | RG | -0.3 | Wait | | (-8) | -8 | 3 | -27 | -8 | -1.3,1 | 60 | | 49 | Dec/6 | 13 | 75.43 | 76.31 | 75.95(-0.13) | 75.29(-0.15) | 75.24(-0.07) | 74.93 | -0.4 | | 6 | 56(1.3) | -20 | [-8] | [-12] | [-9] | -84 | -18 | DT | -0.4 | OpenShort | | (-9) | -5 | -12 | -28 | -8 | -1.5,4 | 60 | | 50 | Dec/6 | 12 | 75.43 | 76.31 | 76.05(-0.12) | 75.4(-0.17) | 75.29(-0.01) | 75.07 | -0.3 | | 6 | 55(1.4) | -10 | [-8] | [-8] | [-10] | -74 | -13 | DT | -0.3 | OpenShort | | (-8) | -1 | -19 | -25 | 7 | -1.4,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|