|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.1100 One month high (close): $428.5000
INTU Daily Change: -5.36% Daily StdDev 3.07% INTU EMA_5_Trend: -0.37% 10Minute StdDev: $14.7582
Latest Price : $396.88(-5.36%) | Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($13.3) Thu. Dec 15, 2022($14.4) Wed. Dec 14, 2022($9.5) Tue. Dec 13, 2022($12.4) Mon. Dec 12, 2022($2.1) Fri. Dec 9, 2022($5.1) Thu. Dec 8, 2022($6.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 398.28 | 404.63 | 417.58(-0.12) | 409.44(-0.84) | 398.17(-0.45) | 396.69 | -0.1 | | 3 | 100(4.3) | -5 | [-4] | [-31] | [-0] | -87 | -494 | RG | -0.1 | Wait | | (-5) | -15 | 9 | 2 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces: 398.28(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 404.63(weak_daily_ema_10 2%) 409.44(hourly_sma_10 3.21%) 417.58(hourly_sma_20 5.27%)
|
| | | 2 | Dec/15 | 13 | 398.28 | 404.63 | 418.09(-0.15) | 412.91(-0.89) | 399.96(-1.27) | 395.69 | -0.2 | | 3 | 95(5.9) | -35 | [-5] | [-58] | [-15] | -93 | -698 | DT | -0.3 | OpenShort | | (-5) | -41 | -15 | -7 | -20 | -1.7,0 | 53 | | 3 | Dec/15 | 12 | 398.28 | 404.63 | 418.7(-0.1) | 416.62(-0.68) | 405.09(-1.14) | 397.43 | -0.1 | | 3 | 89(4.2) | -25 | [-3] | [-50] | [-21] | -93 | -683 | DT | -0.6 | OpenShort | | (-5) | -37 | -10 | -15 | -20 | -1.7,0 | 53 | | 4 | Dec/15 | 11 | 398.28 | 404.63 | 419.11(-0.05) | 419.46(-0.68) | 409.78(-1.43) | 398.62 | 0 | | 3 | 85(2.6) | -20 | [-2] | [-59] | [-34] | -93 | -781 | DT | -0.9 | OpenShort | | (-3) | -47 | -34 | -34 | -20 | -1.7,0 | 53 | | 5 | Dec/15 | 10 | 398.28 | 404.63 | 419.34(0.01) | 422.35(-0.55) | 415.72(-1.21) | 402.56 | 0.3 | | 3 | 83(-0.7) | -10 | [0] | [-49] | [-31] | -72 | -694 | DR | -1.1 | OpenShort | | (-0) | -39 | -26 | -31 | -20 | -1.5,16 | 53 | | | | |
| 6 | Dec/15 | 9 | 398.28 | 404.63 | 419.28(0.04) | 424.69(-0.49) | 420.83(-1.2) | 405.64 | 0.5 | | 3 | 83(-1.8) | -5 | [1] | [-48] | [-64] | -47 | -650 | DR | -1.3 | OpenShort? | | (2) | -39 | -125 | -32 | -20 | -1.2,33 | 53 | | 7 | Dec/14 | 15 | 398.16 | 406.55 | 419.11(0.2) | 426.78(-0.33) | 425.92(-0.54) | 420.83 | 1.6 | | 6 | 85(-3.1) | 40 | [7] | [-20] | [-6] | 10 | -274 | DR | -0.4 | OpenShort? | | (8) | -18 | -3 | -16 | -20 | 0.1,57 | 59 | | 8 | Dec/14 | 14 | 398.16 | 406.55 | 418.26(0.23) | 428.2(-0.32) | 428.24(-0.19) | 421.23 | 1.7 | | 6 | 88(-2.7) | 10 | [8] | [-9] | [-24] | 22 | -195 | DR | -0.6 | OpenShort | | (8) | -6 | -53 | -15 | -20 | 0.2,67 | 59 | | 9 | Dec/14 | 13 | 398.16 | 406.55 | 417.31(0.28) | 429.57(0.41) | 428.24(0) | 427.75 | 2.1 | | 6 | 91(-0.8) | 50 | [9] | [10] | [-11] | 49 | -18 | CR | -0.1 | HoldShort | | (11) | 0 | -3 | -6 | -20 | 0.8,79 | 59 | | 10 | Dec/14 | 12 | 398.16 | 406.55 | 416.16(0.29) | 427.82(0.49) | 429.02(0.1) | 428.08 | 2.2 | | 6 | 92(0.3) | 45 | [10] | [15] | [-16] | 57 | 37 | CR | -0.1 | HoldShort | | (10) | 3 | -27 | 2 | -20 | 0.9,84 | 59 | | | | |
| 11 | Dec/14 | 11 | 398.16 | 406.55 | 414.95(0.33) | 425.75(0.59) | 428.6(0.23) | 431.43 | 2.4 | | 6 | 91(2.9) | 50 | [11] | [21] | [-4] | 66 | 141 | CR | 0.2 | HoldShort | | (12) | 8 | -7 | 3 | -20 | 1.3,83 | 59 | | 12 | Dec/14 | 10 | 398.16 | 406.55 | 413.57(0.36) | 423.26(0.6) | 427.62(-0.11) | 432.25 | 2.5 | | 6 | 89(4.4) | 50 | [12] | [10] | [18] | 67 | 82 | UT | 0.4 | OpenLong | | (13) | -4 | 50 | -1 | 20 | 1.5,79 | 59 | | 13 | Dec/13 | 15 | 397.37 | 405.23 | 412.1(0.25) | 420.73(0.47) | 428.07(-0.48) | 426.16 | 2.2 | | 9 | 84(-2.2) | 50 | [8] | [-3] | [-5] | 52 | -14 | DR | -0.2 | OpenShort? | | (10) | -16 | -7 | -10 | -9 | 1.2,72 | 63 | | 14 | Dec/13 | 14 | 397.37 | 405.23 | 411.07(0.26) | 418.78(0.59) | 430.13(0.82) | 426.97 | 2.2 | | 9 | 86(4.3) | 50 | [9] | [43] | [0] | 58 | 338 | UT | -0.3 | OpenLong | | (10) | 27 | 8 | -21 | 13 | 1.4,73 | 63 | | 15 | Dec/13 | 13 | 397.37 | 405.23 | 409.99(0.24) | 416.34(0.58) | 426.63(0.85) | 425.94 | 2.2 | | 9 | 82(4) | 50 | [8] | [43] | [-4] | 69 | 361 | CR | -0.1 | HoldShort | | (9) | 28 | -7 | -28 | 20 | 1.5,81 | 63 | | | | |
| 16 | Dec/13 | 12 | 397.37 | 405.23 | 409(0.31) | 413.95(0.6) | 423.05(0.97) | 426.82 | 2.2 | | 9 | 78(6) | 50 | [10] | [48] | [-15] | 83 | 374 | CR | 0.4 | OpenShort | | (10) | 32 | -65 | -6 | 20 | 1.7,90 | 63 | | 17 | Dec/13 | 11 | 397.37 | 405.23 | 407.74(0.44) | 411.48(0.77) | 418.97(1.34) | 434.94 | 2.9 | | 9 | 72(16.9) | 50 | [15] | [64] | [19] | 122 | 569 | UT | 1.7 | HoldLong | | (15) | 45 | -7 | 15 | 20 | 2.9,99 | 63 | | 18 | Dec/13 | 10 | 397.37 | 405.23 | 405.96(0.47) | 408.33(0.82) | 413.41(1.48) | 435.87 | 2.9 | | 9 | 55(35.1) | 50 | [16] | [70] | [103] | 153 | 645 | UT | 3.1 | HoldLong | | (16) | 49 | 223 | 27 | 20 | 4.1,100 | 63 | | 19 | Dec/12 | 15 | 395.65 | 400.45 | 404.06(0.22) | 405.02(0.14) | 407.38(0.34) | 409.57 | 1.3 | | 4 | 20(-10.7) | 50 | [7] | [17] | [12] | 100 | 10 | UT | 0.8 | CloseLong? | | (5) | 11 | 19 | 11 | 20 | 2.1,97 | 65 | | 20 | Dec/12 | 14 | 395.65 | 400.45 | 403.19(0.22) | 404.47(0.08) | 405.98(0.28) | 407.28 | 1.1 | | 4 | 31(-9.6) | 50 | [7] | [14] | [5] | 77 | -41 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 8 | 20 | 1.2,97 | 65 | | | | |
| 21 | Dec/12 | 13 | 395.65 | 400.45 | 402.31(0.21) | 404.16(0.07) | 404.86(0.22) | 406.84 | 1 | | 4 | 40(-5.8) | 50 | [7] | [12] | [4] | 72 | -37 | UT | 0.4 | OpenLong | | (8) | 7 | -4 | 14 | 20 | 1,97 | 65 | | 22 | Dec/12 | 12 | 395.65 | 400.45 | 401.45(0.2) | 403.88(0.1) | 403.97(0.18) | 407.33 | 1.1 | | 4 | 46(-2.5) | 50 | [7] | [11] | [8] | 67 | 3 | UT | 0.7 | OpenLong | | (8) | 6 | 10 | 12 | 20 | 1.2,87 | 65 | | 23 | Dec/12 | 11 | 395.65 | 400.45 | 400.65(0.21) | 403.48(0.03) | 403.25(0.16) | 406.13 | 1 | | 4 | 49(-3.3) | 50 | [7] | [9] | [13] | 52 | -21 | UT | 0.5 | OpenLong | | (7) | 5 | 30 | 1 | 20 | 1,77 | 65 | | 24 | Dec/12 | 10 | 395.65 | 400.45 | 399.8(0.17) | 403.34(-0.05) | 402.59(-0.04) | 402.67 | 0.6 | | 4 | 52(-3.2) | 40 | [6] | [1] | [2] | 31 | -100 | UT | 0 | OpenLong | | (6) | -1 | 11 | -10 | 3 | 0.5,68 | 65 | | 25 | Dec/12 | 9 | 395.65 | 400.45 | 399.12(0.14) | 403.55(-0.12) | 402.77(-0.17) | 401.33 | 0.5 | | 4 | 55(-3.2) | 20 | [5] | [-5] | [-6] | 31 | -113 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -10 | -19 | 0.4,71 | 65 | | | | |
| 26 | Dec/9 | 15 | 395.34 | 397.98 | 398.57(0.16) | 404.05(0.01) | 403.46(-0.08) | 402.46 | 0.7 | | 2 | 58(-2.9) | 15 | [5] | [-1] | [-7] | 49 | -73 | DR | -0.2 | OpenShort? | | (6) | -3 | -10 | -7 | -20 | 0.6,84 | 60 | | 27 | Dec/9 | 14 | 395.34 | 397.98 | 397.95(0.19) | 404.02(0.1) | 403.8(0.02) | 403.64 | 0.8 | | 2 | 61(-1.7) | 20 | [6] | [4] | [-1] | 62 | -36 | CR | -0 | HoldShort | | (6) | 1 | 4 | -2 | -20 | 0.9,89 | 60 | | 28 | Dec/9 | 13 | 395.34 | 397.98 | 397.18(0.21) | 403.6(0.12) | 403.71(-0.1) | 403.17 | 0.7 | | 2 | 63(-2.1) | 15 | [7] | [1] | [-6] | 62 | -75 | CR | -0.1 | HoldShort | | (7) | -3 | -9 | -5 | -20 | 0.9,89 | 60 | | 29 | Dec/9 | 12 | 395.34 | 397.98 | 396.36(0.2) | 403.11(0.3) | 404.12(-0.05) | 404.2 | 0.8 | | 2 | 65(0.5) | 15 | [7] | [5] | [-3] | 69 | -2 | CR | 0 | HoldShort | | (8) | -2 | 3 | -4 | -20 | 1.1,91 | 60 | | 30 | Dec/9 | 11 | 395.34 | 397.98 | 395.55(0.17) | 401.9(0.36) | 404.31(-0.08) | 403.81 | 0.8 | | 2 | 65(1.5) | 5 | [6] | [5] | [-6] | 69 | 29 | CR | -0.1 | HoldShort | | (7) | -3 | -3 | -8 | -20 | 1.2,89 | 60 | | | | |
| 31 | Dec/9 | 10 | 395.34 | 397.98 | 394.87(0.15) | 400.45(0.36) | 404.63(0.1) | 404.15 | 0.8 | | 2 | 63(2.9) | 20 | [5] | [11] | [0] | 77 | 119 | UT | -0.1 | OpenLong | | (7) | 3 | 8 | -9 | -11 | 1.4,92 | 60 | | 32 | Dec/9 | 9 | 395.34 | 397.98 | 394.26(0.14) | 399.03(0.3) | 404.24(0.18) | 403.23 | 0.7 | | 2 | 60(2.9) | 10 | [5] | [13] | [-6] | 80 | 141 | CR | -0.2 | OpenShort? | | (5) | 6 | -16 | -12 | 11 | 1.4,95 | 60 | | 33 | Dec/8 | 15 | 395.4 | 397.24 | 393.69(0.14) | 397.83(0.39) | 403.5(0.34) | 405.05 | 0.9 | | 4 | 57(5.6) | 40 | [5] | [20] | [1] | 94 | 238 | UT | 0.3 | OpenLong? | | (6) | 11 | -3 | -7 | 20 | 1.8,99 | 60 | | 34 | Dec/8 | 14 | 395.4 | 397.24 | 393.15(0.14) | 396.27(0.4) | 402.13(0.67) | 405.43 | 0.9 | | 4 | 52(7.1) | 50 | [5] | [31] | [7] | 105 | 336 | UT | 0.6 | HoldLong | | (5) | 22 | 1 | 2 | 20 | 2.2,100 | 60 | | 35 | Dec/8 | 13 | 395.4 | 397.24 | 392.59(0.14) | 394.68(0.41) | 399.47(0.83) | 405.31 | 0.9 | | 4 | 45(8.8) | 50 | [5] | [36] | [19] | 115 | 383 | UT | 1.2 | HoldLong | | (5) | 27 | 27 | 13 | 20 | 2.6,100 | 60 | | | | |
| 36 | Dec/8 | 12 | 395.4 | 397.24 | 392.04(0.07) | 393.05(0.31) | 396.2(0.62) | 402.13 | 0.6 | | 4 | 36(5.1) | 50 | [2] | [27] | [21] | 115 | 341 | UT | 1.5 | HoldLong | | (4) | 20 | 23 | 33 | 20 | 2.6,100 | 60 | | 37 | Dec/8 | 11 | 395.4 | 397.24 | 391.76(0.04) | 391.85(0.28) | 393.74(0.41) | 399.48 | 0.4 | | 4 | 31(2.9) | 45 | [1] | [20] | [17] | 100 | 260 | UT | 1.7 | HoldLong | | (1) | 14 | 11 | 43 | 20 | 2.3,92 | 60 | | 38 | Dec/8 | 10 | 395.4 | 397.24 | 391.59(0.02) | 390.75(0.32) | 392.14(0.5) | 398.17 | 0.3 | | 4 | 28(0.1) | 50 | [1] | [23] | [28] | 75 | 268 | UT | 2 | HoldLong | | (1) | 16 | 51 | 35 | 20 | 2.2,70 | 60 | | 39 | Dec/8 | 9 | 395.4 | 397.24 | 391.53(-0.09) | 389.5(0.08) | 390.19(0.08) | 392.42 | -0.3 | | 4 | 28(-3.3) | 30 | [-3] | [4] | [14] | 16 | 126 | UR | 0.7 | SmallShort? | | (-2) | 3 | 29 | 13 | 20 | 0.3,58 | 60 | | 40 | Dec/7 | 15 | 393.69 | 396.29 | 391.89(-0.13) | 389.19(-0.03) | 389.88(-0.01) | 389.2 | -0.4 | | 2 | 31(0.5) | -5 | [-4] | [-2] | [-1] | -30 | 51 | RG | -0.2 | Wait? | | (-4) | -0 | -5 | 5 | 4 | -0.8,40 | 49 | | | | |
| 41 | Dec/7 | 14 | 393.69 | 396.29 | 392.41(-0.22) | 389.3(-0.06) | 389.93(-0.02) | 389.8 | -0.3 | | 2 | 30(-9.3) | -25 | [-7] | [-4] | [-2] | -30 | 134 | DT | -0 | OpenShort | | (-5) | -1 | -13 | 5 | 20 | -0.7,38 | 49 | | 42 | Dec/7 | 13 | 393.69 | 396.29 | 393.28(-0.15) | 389.3(-0) | 389.99(0.17) | 391.21 | -0.2 | | 2 | 40(-4) | 5 | [-5] | [4] | [10] | -22 | 134 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 11 | 20 | -0.4,38 | 49 | | 43 | Dec/7 | 12 | 393.69 | 396.29 | 393.88(-0.17) | 389.53(-0.13) | 389.34(0.14) | 389.4 | -0.4 | | 2 | 44(-1.9) | -10 | [-6] | [1] | [2] | -44 | 89 | UR | 0 | SmallShort | | (-7) | 5 | -4 | 7 | 20 | -0.8,26 | 49 | | 44 | Dec/7 | 11 | 393.69 | 396.29 | 394.57(-0.16) | 390.03(-0.11) | 388.81(0.1) | 389.82 | -0.3 | | 2 | 46(-1.9) | -0 | [-5] | [-0] | [5] | -46 | 56 | UR | 0.2 | SmallShort | | (-6) | 3 | 5 | 12 | 20 | -0.9,27 | 49 | | 45 | Dec/7 | 10 | 393.69 | 396.29 | 395.21(-0.25) | 390.45(-0.24) | 388.41(-0.24) | 389.29 | -0.4 | | 2 | 48(-0.4) | -35 | [-8] | [-14] | [1] | -56 | 31 | DP | 0.2 | OpenShort | | (-6) | -8 | -7 | 13 | 8 | -1,19 | 49 | | | | |
| 46 | Dec/7 | 9 | 393.69 | 396.29 | 396.19(-0.17) | 391.37(-0.08) | 389.35(0.08) | 390.04 | -0.3 | | 2 | 48(-3.4) | 15 | [-6] | [-0] | [8] | -66 | 24 | UR | 0.1 | SmallShort? | | (-7) | 3 | 16 | 8 | 16 | -1.1,12 | 49 | | 47 | Dec/6 | 15 | 393.44 | 396.8 | 396.87(-0.18) | 391.67(-0.19) | 389.05(-0.16) | 388.25 | -0.4 | | 4 | 51(2.3) | 10 | [-6] | [-9] | [3] | -81 | -85 | RG | -0.1 | Wait? | | (-9) | -5 | 15 | 2 | -20 | -1.4,4 | 44 | | 48 | Dec/6 | 14 | 393.44 | 396.8 | 397.59(-0.38) | 392.41(-0.29) | 389.69(-0.4) | 386.64 | -0.6 | | 4 | 49(-6.2) | -50 | [-13] | [-20] | [-14] | -95 | -15 | DT | -0.5 | HoldShort | | (-7) | -13 | -15 | -32 | -20 | -1.8,0 | 44 | | 49 | Dec/6 | 13 | 393.44 | 396.8 | 399.11(-0.33) | 393.56(-0.26) | 391.26(-0.32) | 388.35 | -0.4 | | 4 | 55(-2.8) | -45 | [-11] | [-17] | [-13] | -89 | -31 | DT | -0.4 | HoldShort | | (-13) | -11 | -15 | -30 | -20 | -1.6,1 | 44 | | 50 | Dec/6 | 12 | 393.44 | 396.8 | 400.44(-0.29) | 394.59(-0.24) | 392.51(-0.23) | 390.04 | -0.3 | | 4 | 58(-0.8) | -40 | [-10] | [-13] | [-13] | -87 | -41 | DT | -0.3 | HoldShort | | (-12) | -8 | -17 | -29 | -20 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|