DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.1200 One month high (close): $13.2550

DVAX Daily Change: -2.97% Daily StdDev 3.24% DVAX EMA_5_Trend: -0.87% 10Minute StdDev: $0.1875

Latest Price : $11.12(-2.97%)

Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(22%) Avg negative next hour return: -0.52%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	12.06	11.62	11.46(-0.09)	11.37(-0.61)	11.24(-0.62)	11.06	-1.6	-14	27(4.5)	-50	[-3]	[-33]	[-16]	-110	-415	DT	-1.1	HoldShort	(-5)	-19	-17	-13	-20	-2.4,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.37(hourly_sma_10 2.8%) 11.46(hourly_sma_20 3.62%) 11.62(daily_ema_10 5.06%) 12.06(daily_ema_20 9.04%)

2	Dec/15	13	12.06	11.62	11.47(-0.17)	11.44(-0.35)	11.31(-0.79)	11.12	-1.5	-14	22(4.4)	-50	[-5]	[-35]	[-25]	-113	-339	DT	-1.4	HoldShort	(-3)	-24	-36	-33	-20	-2.5,0	35
3	Dec/15	12	12.06	11.62	11.49(-0.09)	11.48(-0.35)	11.4(-0.44)	11.25	-1.3	-14	18(2.1)	-50	[-3]	[-23]	[-17]	-90	-229	DT	-1.4	OpenShort	(-5)	-14	-19	-23	-20	-2.2,15	35
4	Dec/15	11	12.06	11.62	11.49(0)	11.52(-0.26)	11.45(-0.35)	11.32	-1.2	-14	16(-0.7)	-50	[0]	[-18]	[-26]	-72	-248	DR	-1.3	OpenShort	(0)	-11	-43	-33	-20	-1.8,23	35
5	Dec/15	10	12.06	11.62	11.5(0.09)	11.52(0)	11.49(-0.09)	11.48	-0.9	-14	16(-3.4)	-35	[3]	[-6]	[1]	-14	-134	RG	-0.1	Wait	(3)	-3	22	-10	-20	-0.2,41	35

6	Dec/15	9	12.06	11.62	11.5(0)	11.55(-0.17)	11.5(-0.52)	11.4	-1	-14	20(-0.4)	-50	[0]	[-22]	[-19]	-21	-210	DR	-0.8	OpenShort?	(3)	-16	-42	-22	-9	-0.7,47	35
7	Dec/14	15	12.15	11.76	11.49(0.17)	11.57(0.09)	11.5(0)	11.56	-1	-12	20(-1)	-20	[5]	[0]	[2]	27	-109	RG	0	Wait?	(3)	0	22	-8	-20	0.6,62	35
8	Dec/14	14	12.15	11.76	11.49(0)	11.56(-0.17)	11.56(-0.26)	11.48	-1.1	-12	21(-0.3)	-50	[0]	[-13]	[-11]	16	-55	DR	-0.6	OpenShort	(3)	-8	-19	-21	-17	0.1,63	35
9	Dec/14	13	12.15	11.76	11.49(0)	11.58(0.17)	11.59(-0.09)	11.55	-1	-12	21(0.2)	-50	[0]	[-3]	[-8]	46	47	DR	-0.3	OpenShort	(3)	-3	0	-8	-20	0.6,81	35
10	Dec/14	12	12.15	11.76	11.47(0.09)	11.56(0.17)	11.59(0)	11.55	-1	-12	21(0.2)	-50	[3]	[1]	[-13]	50	-21	CR	-0.4	HoldShort	(0)	0	-26	-7	-20	0.6,85	35

11	Dec/14	11	12.15	11.76	11.46(0.09)	11.54(0.26)	11.6(0.17)	11.65	-0.8	-12	21(1.3)	-25	[3]	[8]	[9]	80	121	RG	0.4	Wait	(3)	5	18	3	20	1.5,92	35
12	Dec/14	10	12.15	11.76	11.46(0)	11.51(0.09)	11.58(0.09)	11.58	-0.9	-12	20(0.3)	-50	[0]	[2]	[0]	69	133	RG	0	Wait	(0)	3	-5	8	9	1.1,91	35
13	Dec/13	15	12.23	11.85	11.46(0)	11.5(0.09)	11.58(0)	11.6	-1	-10	19(0.6)	-50	[0]	[0]	[3]	71	130	UR	0.3	SmallShort?	(3)	0	-8	3	20	1.3,88	34
14	Dec/13	14	12.23	11.85	11.45(0.09)	11.49(0.26)	11.57(0.52)	11.63	-1	-10	19(1.2)	-10	[3]	[20]	[13]	72	199	RG	0.5	Wait	(0)	16	27	11	20	1.5,84	34
15	Dec/13	13	12.23	11.85	11.45(0)	11.46(0.35)	11.51(0.26)	11.53	-1.1	-10	18(0.2)	-50	[0]	[12]	[-5]	45	145	CR	0.2	HoldShort	(0)	8	-8	-6	-17	0.8,75	34

16	Dec/13	12	12.23	11.85	11.44(0.09)	11.42(0.18)	11.48(0.26)	11.56	-1.1	-10	17(0.6)	-20	[3]	[10]	[11]	61	74	RG	0.7	Wait	(3)	8	13	30	17	1.1,83	34
17	Dec/13	11	12.23	11.85	11.44(0)	11.4(0.09)	11.48(0)	11.51	-1.2	-10	17(-0.3)	-50	[0]	[0]	[-5]	39	70	DR	0.6	OpenShort	(3)	0	-37	16	20	0.8,69	34
18	Dec/13	10	12.23	11.85	11.44(0)	11.39(0.26)	11.45(0.35)	11.65	-0.9	-10	17(1.1)	-15	[0]	[14]	[39]	63	278	UR	1.9	SmallShort	(3)	11	87	20	20	2.1,60	34
19	Dec/12	15	12.3	11.88	11.44(0)	11.36(-0.09)	11.41(0.09)	11.33	-1.6	-12	16(0)	-50	[0]	[-1]	[-3]	-29	-67	DR	-0.8	OpenShort?	(-5)	3	-11	-13	20	-1,46	29
20	Dec/12	14	12.3	11.88	11.43(-0.09)	11.37(-0.09)	11.4(0.35)	11.37	-1.5	-12	16(-1.1)	-50	[-3]	[6]	[-3]	-10	129	RG	-0.3	Wait	(0)	11	-6	0	-9	-0.6,55	29

21	Dec/12	13	12.3	11.88	11.44(-0.09)	11.38(-0.09)	11.4(0)	11.39	-1.5	-12	17(-0.8)	-50	[-3]	[-4]	[0]	3	51	DT	0.3	OpenShort	(-3)	0	-22	28	20	-0.5,65	29
22	Dec/12	12	12.3	11.88	11.45(-0.09)	11.39(-0.09)	11.36(0.26)	11.47	-1.4	-12	18(-1.5)	-50	[-3]	[4]	[9]	11	176	UR	1	SmallShort	(-3)	8	-5	40	20	0.2,56	29
23	Dec/12	11	12.3	11.88	11.46(-0.09)	11.4(-0.09)	11.33(0.27)	11.49	-1.3	-12	19(-1.4)	-15	[-3]	[4]	[31]	-11	189	UR	1.4	SmallShort	(-3)	8	57	26	20	0.3,32	29
24	Dec/12	10	12.3	11.88	11.47(-0.17)	11.41(-0.09)	11.3(-0.35)	11.28	-1.7	-12	21(0.3)	-50	[-5]	[-16]	[3]	-80	-89	DP	-0.2	OpenShort	(-5)	-11	25	2	-20	-1.5,8	29
25	Dec/12	9	12.3	11.88	11.49(-0.17)	11.42(-0.26)	11.34(-0.53)	11.19	-1.8	-12	20(3.1)	-50	[-5]	[-24]	[-21]	-110	-221	DT	-1.2	HoldShort?	(-5)	-16	-41	-12	-20	-2.4,0	29

26	Dec/9	15	12.38	11.96	11.51(-0.09)	11.42(0)	11.4(-0.26)	11.34	-1.8	-12	17(-0.2)	-50	[-3]	[-11]	[-7]	-90	-124	DT	-0.6	HoldShort?	(-5)	-8	0	-17	-20	-1.6,0	28
27	Dec/9	14	12.38	11.96	11.52(-0.09)	11.45(-0.17)	11.43(-0.35)	11.34	-1.8	-12	18(1.2)	-50	[-3]	[-17]	[-11]	-85	-157	DT	-0.9	OpenShort	(0)	-11	-8	-17	-20	-1.8,10	28
28	Dec/9	13	12.38	11.96	11.53(-0.09)	11.47(-0.17)	11.47(-0.35)	11.37	-1.8	-12	16(0.6)	-50	[-3]	[-17]	[-14]	-73	-137	DT	-1.1	OpenShort	(-5)	-11	-30	-16	-17	-1.7,20	28
29	Dec/9	12	12.38	11.96	11.54(-0.17)	11.47(0)	11.51(0.09)	11.48	-1.6	-12	16(-2.1)	-50	[-5]	[-1]	[-1]	-38	142	DT	-0.3	OpenShort	(-3)	3	0	-6	0	-0.7,30	28
30	Dec/9	11	12.38	11.96	11.56(-0.09)	11.49(-0.09)	11.5(0.09)	11.48	-1.6	-12	18(-0.4)	-50	[-3]	[-2]	[-1]	-35	44	DT	-0.2	OpenShort	(-3)	3	0	-4	-9	-0.8,35	28

31	Dec/9	10	12.38	11.96	11.56(0)	11.5(-0.09)	11.49(0.09)	11.48	-1.6	-12	18(0.4)	-50	[0]	[-1]	[1]	-25	-57	DP	-0.1	OpenShort	(-3)	3	-11	13	20	-0.9,48	28
32	Dec/9	9	12.38	11.96	11.57(-0.17)	11.51(-0.17)	11.48(0.09)	11.52	-1.5	-12	18(-2.2)	-50	[-5]	[-4]	[0]	-19	152	DT	0.4	OpenShort?	(-3)	3	-16	16	20	-0.5,44	28
33	Dec/8	15	12.47	12.07	11.59(-0.34)	11.51(0)	11.48(0)	11.58	-1.7	-9	20(-18.2)	-50	[-10]	[-5]	[17]	-22	328	DP	1	OpenShort?	(-3)	0	35	12	20	-0.1,31	27
34	Dec/8	14	12.47	12.07	11.63(-0.26)	11.53(-0.26)	11.48(0)	11.45	-2	-9	38(-5.2)	-50	[-8]	[-8]	[-0]	-65	110	DT	-0.1	OpenShort	(-11)	0	5	-4	-18	-0.9,8	27
35	Dec/8	13	12.47	12.07	11.66(-0.34)	11.56(-0.09)	11.47(-0.35)	11.43	-2	-9	43(-4.8)	-50	[-10]	[-17]	[-4]	-67	50	DT	-0.2	OpenShort	(-11)	-11	8	-9	-20	-1,8	27

36	Dec/8	12	12.47	12.07	11.7(-0.43)	11.57(-0.09)	11.51(-0.35)	11.4	-2.1	-9	48(-4.3)	-50	[-13]	[-17]	[-11]	-59	78	DT	-0.4	OpenShort	(-13)	-11	-22	3	-20	-1.2,21	27
37	Dec/8	11	12.47	12.07	11.75(-0.34)	11.58(-0.09)	11.55(-0.35)	11.48	-1.9	-9	53(-4.3)	-50	[-10]	[-17]	[-18]	-54	20	DT	-0.3	OpenShort	(-11)	-11	-37	-2	-20	-1,21	27
38	Dec/8	10	12.47	12.07	11.79(-0.34)	11.58(0)	11.55(0)	11.62	-1.6	-9	57(-5.3)	-50	[-10]	[-5]	[21]	-40	198	DP	0.1	OpenShort	(-11)	0	51	4	20	-0.6,25	27
39	Dec/8	9	12.47	12.07	11.83(-0.5)	11.59(-0.34)	11.59(-0.43)	11.43	-2	-9	62(-4.1)	-50	[-15]	[-24]	[-19]	-67	50	DT	-0.5	OpenShort?	(-13)	-13	-48	-7	-20	-1.2,13	27
40	Dec/7	15	12.49	12.17	11.89(-0.42)	11.63(-0.09)	11.59(0)	11.61	-1.8	-9	66(-10.9)	-50	[-13]	[-7]	[-1]	-49	176	DT	-0.1	OpenShort?	(-13)	0	0	1	-9	-0.8,21	33

41	Dec/7	14	12.49	12.17	11.94(-0.5)	11.64(0.09)	11.64(0.26)	11.61	-1.8	-9	77(-5.8)	-50	[-15]	[3]	[-7]	-51	279	RG	-0.1	Wait	(-15)	8	-13	4	-20	-0.9,22	33
42	Dec/7	13	12.49	12.17	12(-0.33)	11.63(-0.17)	11.61(0.09)	11.66	-1.7	-9	83(-2.3)	-50	[-10]	[-5]	[5]	-46	71	DP	0.1	OpenShort	(-13)	3	3	9	20	-0.8,24	33
43	Dec/7	12	12.49	12.17	12.04(-0.33)	11.65(-0.6)	11.61(0)	11.65	-1.7	-9	85(0.1)	-50	[-10]	[-14]	[12]	-52	8	DP	0.1	OpenShort	(-13)	0	-3	13	20	-0.9,21	33
44	Dec/7	11	12.49	12.17	12.08(-0.33)	11.72(-0.42)	11.6(-0.17)	11.66	-1.7	-9	85(0.3)	-50	[-10]	[-17]	[10]	-62	-64	DP	0.1	OpenShort	(-10)	-5	13	6	20	-1,13	33
45	Dec/7	10	12.49	12.17	12.12(-0.41)	11.77(-0.51)	11.62(-0.09)	11.61	-1.8	-9	85(1.6)	-50	[-13]	[-16]	[19]	-73	-36	DP	-0	OpenShort	(-13)	-3	46	2	20	-1.2,7	33

46	Dec/7	9	12.49	12.17	12.17(-0.41)	11.83(-0.76)	11.63(-0.26)	11.44	-2.1	-9	83(7.2)	-50	[-13]	[-25]	[-21]	-91	-259	DT	-0.5	OpenShort?	(-15)	-8	-45	-4	-20	-1.8,4	33
47	Dec/6	15	12.55	12.3	12.22(-0.24)	11.92(-0.58)	11.66(-0.43)	11.61	-2.2	-8	76(-4.4)	-50	[-7]	[-26]	[-10]	-79	-370	DT	-0.1	HoldShort?	(-10)	-13	-16	7	-20	-1.6,11	32
48	Dec/6	14	12.55	12.3	12.25(-0.41)	11.99(-0.58)	11.71(-1.1)	11.67	-2	-8	80(5.1)	-50	[-12]	[-48]	[-18]	-80	-337	DT	-0.1	OpenShort	(-7)	-33	-26	-27	-20	-1.7,13	32
49	Dec/6	13	12.55	12.3	12.3(-0.32)	12.06(-0.66)	11.84(-0.59)	11.77	-1.8	-8	75(3.6)	-50	[-10]	[-33]	[0]	-80	-261	DT	-0.2	OpenShort	(-13)	-18	18	-27	-17	-1.6,10	32
50	Dec/6	12	12.55	12.3	12.34(-0.32)	12.14(-0.82)	11.91(-0.92)	11.7	-2	-8	72(6.8)	-50	[-10]	[-45]	[-0]	-99	-432	DT	-0.7	OpenShort	(-10)	-28	37	-33	-20	-2.1,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI