|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.9200 One month high (close): $251.1600
CMI Daily Change: -2.45% Daily StdDev 1.73% CMI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $235.92(-2.45%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 245.72 | 242.72 | 240.86(-0.12) | 239.19(-0.54) | 235.2(-0.36) | 234.62 | -2.6 | | -9 | 94(6.6) | -50 | [-7] | [-41] | [4] | -89 | -230 | DP | -0.1 | OpenShort | | (-8) | -21 | 14 | 5 | -20 | -1.6,1 | 31 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.19(hourly_sma_10 1.95%) 240.86(hourly_sma_20 2.66%) 242.72(daily_ema_10 3.45%) 245.72(daily_ema_20 4.73%)
|
| | | 2 | Dec/15 | 13 | 245.72 | 242.72 | 241.14(-0.14) | 240.49(-0.51) | 236.06(-0.69) | 234.05 | -2.8 | | -9 | 87(9) | -50 | [-8] | [-60] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-8) | -40 | -27 | -3 | -20 | -1.9,0 | 31 | | 3 | Dec/15 | 12 | 245.72 | 242.72 | 241.47(-0.1) | 241.73(-0.31) | 237.71(-0.62) | 235.16 | -2.5 | | -9 | 78(7.6) | -50 | [-6] | [-49] | [-16] | -98 | -316 | DT | -0.8 | OpenShort | | (-6) | -36 | -11 | -13 | -20 | -1.9,0 | 31 | | 4 | Dec/15 | 11 | 245.72 | 242.72 | 241.72(-0.07) | 242.48(-0.26) | 239.19(-0.85) | 235.63 | -2.4 | | -9 | 70(6.5) | -50 | [-4] | [-61] | [-26] | -103 | -394 | DT | -1.2 | HoldShort | | (-6) | -49 | -26 | -33 | -20 | -2.1,0 | 31 | | 5 | Dec/15 | 10 | 245.72 | 242.72 | 241.9(-0.02) | 243.1(-0.23) | 241.23(-0.84) | 236.73 | -2.1 | | -9 | 64(1.9) | -50 | [-1] | [-58] | [-34] | -88 | -401 | DT | -1.7 | OpenShort | | (-3) | -49 | -49 | -38 | -20 | -1.9,10 | 31 | | | | |
| 6 | Dec/15 | 9 | 245.72 | 242.72 | 241.95(0.02) | 243.65(-0.09) | 243.28(-0.67) | 238.77 | -1.7 | | -9 | 62(-1.4) | -50 | [1] | [-44] | [-44] | -59 | -320 | DR | -1.7 | OpenShort? | | (2) | -39 | -81 | -45 | -20 | -1.2,21 | 31 | | 7 | Dec/14 | 15 | 246.46 | 244.08 | 241.9(0.07) | 243.86(0.04) | 244.92(-0.35) | 242.18 | -1.2 | | -6 | 63(-12.7) | -45 | [4] | [-20] | [-13] | -3 | -148 | DR | -1 | OpenShort? | | (5) | -20 | -8 | -33 | -20 | 0.1,45 | 36 | | 8 | Dec/14 | 14 | 246.46 | 244.08 | 241.74(0.06) | 243.76(0.07) | 244.92(0) | 242.52 | -1.1 | | -6 | 76(-0.9) | -50 | [4] | [1] | [-35] | 25 | -31 | CR | -1.2 | HoldShort | | (4) | 0 | -77 | -31 | -20 | 0.3,67 | 36 | | 9 | Dec/14 | 13 | 246.46 | 244.08 | 241.6(0.1) | 243.6(0.19) | 245.78(0.32) | 245.82 | -0.2 | | -6 | 77(4.9) | -20 | [6] | [24] | [-7] | 77 | 151 | CR | 0 | OpenShort | | (8) | 19 | -18 | -17 | 20 | 1.5,89 | 36 | | 10 | Dec/14 | 12 | 246.46 | 244.08 | 241.37(0.11) | 243.14(0.24) | 244.99(0.39) | 246.62 | 0 | | -6 | 72(7.9) | 0 | [6] | [30] | [-2] | 96 | 208 | TP | 0.6 | OpenShort | | (7) | 23 | -19 | 4 | 20 | 2,96 | 36 | | | | |
| 11 | Dec/14 | 11 | 246.46 | 244.08 | 241.11(0.13) | 242.55(0.31) | 244.05(0.52) | 247.44 | 0.3 | | -6 | 64(15) | 30 | [8] | [40] | [17] | 118 | 260 | UT | 1.5 | HoldLong | | (8) | 30 | 25 | 15 | 20 | 2.7,100 | 36 | | 12 | Dec/14 | 10 | 246.46 | 244.08 | 240.8(0.06) | 241.79(0.24) | 242.78(0.43) | 246.35 | -0 | | -6 | 49(10.1) | 10 | [4] | [31] | [39] | 128 | 279 | RG | 2 | SmallShort | | (6) | 25 | 89 | 21 | 20 | 3.1,100 | 36 | | 13 | Dec/13 | 15 | 246.91 | 244.97 | 240.8(0) | 241.2(0.1) | 241.74(0.14) | 242.6 | -1.2 | | -5 | 39(-1.1) | -25 | [0] | [10] | [10] | 85 | 117 | UR | 0.6 | SmallShort? | | (-1) | 8 | 17 | 15 | 19 | 1.4,100 | 38 | | 14 | Dec/13 | 14 | 246.91 | 244.97 | 240.8(-0) | 240.96(0.11) | 241.41(0.04) | 241.9 | -1.4 | | -5 | 40(-0.3) | -25 | [0] | [5] | [3] | 72 | 60 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 16 | 5 | 0.9,99 | 38 | | 15 | Dec/13 | 13 | 246.91 | 244.97 | 240.67(-0.03) | 240.7(0.19) | 241.31(0.11) | 241.87 | -1.4 | | -5 | 41(-2.7) | -25 | [-2] | [11] | [7] | 65 | 109 | UR | 0.4 | SmallShort | | (0) | 6 | 14 | 16 | -5 | 0.8,95 | 38 | | | | |
| 16 | Dec/13 | 12 | 246.91 | 244.97 | 240.75(-0.05) | 240.24(0.13) | 241.04(0.1) | 241.28 | -1.6 | | -5 | 43(-3.9) | -30 | [-3] | [8] | [4] | 41 | 97 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 12 | 3 | 0.3,83 | 38 | | 17 | Dec/13 | 11 | 246.91 | 244.97 | 240.87(-0.08) | 239.94(0.08) | 240.79(0.04) | 241.03 | -1.7 | | -5 | 47(-5.8) | -40 | [-5] | [3] | [4] | 24 | 102 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 12 | 13 | 0.1,71 | 38 | | 18 | Dec/13 | 10 | 246.91 | 244.97 | 241.07(-0.09) | 239.75(0.06) | 240.7(0.08) | 240.96 | -1.7 | | -5 | 53(-6.9) | -45 | [-5] | [4] | [1] | 17 | 113 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 14 | 20 | -0.1,69 | 38 | | 19 | Dec/12 | 15 | 247.24 | 245.36 | 241.29(-0.09) | 239.61(0.01) | 240.51(0.19) | 241.33 | -1.7 | | -5 | 60(-8.2) | -25 | [-5] | [9] | [11] | 4 | 141 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 11 | 20 | 0,54 | 44 | | 20 | Dec/12 | 14 | 247.24 | 245.36 | 241.51(-0.08) | 239.58(-0.03) | 240.06(0.27) | 240.6 | -1.9 | | -5 | 68(-2.6) | -10 | [-5] | [12] | [9] | -12 | 104 | UR | 0.2 | SmallShort | | (-6) | 15 | 13 | 12 | 20 | -0.4,48 | 44 | | | | |
| 21 | Dec/12 | 13 | 247.24 | 245.36 | 241.71(-0.11) | 239.66(-0.06) | 239.42(0.13) | 240.04 | -2.1 | | -5 | 71(-2.5) | -40 | [-6] | [3] | [1] | -25 | 73 | UR | 0.3 | SmallShort | | (-6) | 7 | -9 | 16 | 20 | -0.7,43 | 44 | | 22 | Dec/12 | 12 | 247.24 | 245.36 | 241.98(-0.12) | 239.81(-0.12) | 239.1(0.13) | 240.41 | -2 | | -5 | 73(-3.6) | -30 | [-7] | [1] | [10] | -29 | 91 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 24 | 20 | -0.6,36 | 44 | | 23 | Dec/12 | 11 | 247.24 | 245.36 | 242.26(-0.12) | 240.11(-0.1) | 238.79(0.04) | 240.15 | -2.1 | | -5 | 77(-2.9) | -15 | [-7] | [-3] | [12] | -48 | 39 | DP | 0.5 | OpenShort | | (-8) | 2 | 22 | 18 | 20 | -0.8,22 | 44 | | 24 | Dec/12 | 10 | 247.24 | 245.36 | 242.56(-0.13) | 240.36(-0.12) | 238.69(-0.17) | 239.21 | -2.3 | | -5 | 80(1.3) | -25 | [-7] | [-16] | [16] | -72 | -53 | DP | 0.2 | OpenShort | | (-9) | -10 | 44 | 10 | -10 | -1.2,8 | 44 | | 25 | Dec/12 | 9 | 247.24 | 245.36 | 242.88(-0.18) | 240.65(-0.25) | 239.09(-0.34) | 237.39 | -2.9 | | -5 | 78(7.2) | -50 | [-10] | [-30] | [-10] | -100 | -136 | DT | -0.6 | HoldShort? | | (-10) | -19 | -22 | 2 | -20 | -2,0 | 44 | | | | |
| 26 | Dec/9 | 15 | 247.57 | 245.75 | 243.31(-0.17) | 241.25(-0.23) | 239.91(-0.25) | 238.29 | -2.9 | | -5 | 71(1) | -50 | [-10] | [-26] | [-8] | -103 | -102 | DT | -0.7 | CloseShort? | | (-10) | -14 | -16 | -2 | -20 | -2.1,0 | 33 | | 27 | Dec/9 | 14 | 247.57 | 245.75 | 243.73(-0.13) | 241.81(-0.24) | 240.52(-0.38) | 238.93 | -2.7 | | -5 | 70(8.7) | -50 | [-7] | [-33] | [-10] | -103 | -165 | DT | -0.7 | HoldShort | | (-9) | -22 | -19 | -5 | -20 | -2.1,0 | 33 | | 28 | Dec/9 | 13 | 247.57 | 245.75 | 244.04(-0.11) | 242.4(-0.24) | 241.44(-0.25) | 239.73 | -2.5 | | -5 | 61(7.8) | -50 | [-6] | [-25] | [-14] | -105 | -133 | DT | -0.9 | HoldShort | | (-7) | -14 | -33 | -3 | -20 | -2.2,0 | 33 | | 29 | Dec/9 | 12 | 247.57 | 245.75 | 244.32(-0.11) | 242.98(-0.18) | 242.04(-0.07) | 241.13 | -2 | | -5 | 54(3.1) | -50 | [-6] | [-13] | [-5] | -98 | -38 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -10 | -12 | -1.9,0 | 33 | | 30 | Dec/9 | 11 | 247.57 | 245.75 | 244.58(-0.1) | 243.43(-0.14) | 242.2(-0.18) | 241.45 | -1.9 | | -5 | 51(4.8) | -50 | [-6] | [-18] | [-2] | -88 | -76 | DT | -0.5 | OpenShort | | (-6) | -10 | 2 | 2 | -20 | -1.9,10 | 33 | | | | |
| 31 | Dec/9 | 10 | 247.57 | 245.75 | 244.82(-0.11) | 243.77(-0.17) | 242.63(-0.22) | 241.38 | -1.9 | | -5 | 46(5.8) | -50 | [-6] | [-21] | [-18] | -95 | -84 | DT | -0.9 | OpenShort | | (-6) | -13 | -49 | 8 | -20 | -2.4,15 | 33 | | 32 | Dec/9 | 9 | 247.57 | 245.75 | 245.1(-0.06) | 244.19(-0.09) | 243.17(-0.08) | 243.44 | -1.3 | | -5 | 40(-0.6) | -25 | [-3] | [-10] | [8] | -67 | -30 | DP | 0.2 | OpenShort? | | (-4) | -5 | 17 | 13 | 3 | -1.3,16 | 33 | | 33 | Dec/8 | 15 | 247.85 | 247.03 | 245.25(-0.09) | 244.41(-0.15) | 243.36(-0.23) | 242.74 | -1.9 | | -1 | 41(-5.3) | -15 | [-5] | [-20] | [4] | -93 | -69 | DP | -0.5 | OpenShort? | | (-5) | -13 | 16 | -1 | -17 | -1.9,5 | 43 | | 34 | Dec/8 | 14 | 247.85 | 247.03 | 245.48(-0.06) | 244.77(-0.14) | 243.93(-0.3) | 242.06 | -2.2 | | -1 | 46(10.2) | -50 | [-4] | [-23] | [-18] | -120 | -154 | DT | -1.5 | HoldShort | | (-6) | -17 | -32 | -22 | -20 | -2.8,0 | 43 | | 35 | Dec/8 | 13 | 247.85 | 247.03 | 245.62(-0.03) | 245.12(-0.1) | 244.67(-0.1) | 243.4 | -1.7 | | -1 | 36(4.5) | -15 | [-2] | [-10] | [-10] | -106 | -85 | DT | -1.3 | HoldShort | | (-2) | -6 | -10 | -26 | -20 | -2.3,2 | 43 | | | | |
| 36 | Dec/8 | 12 | 247.85 | 247.03 | 245.69(-0.04) | 245.37(-0.11) | 244.92(-0.12) | 243.83 | -1.5 | | -1 | 31(4.2) | -25 | [-2] | [-12] | [-12] | -89 | -70 | DT | -1.3 | OpenShort | | (-1) | -7 | -22 | -19 | -20 | -2.2,16 | 43 | | 37 | Dec/8 | 11 | 247.85 | 247.03 | 245.78(-0.02) | 245.65(-0.01) | 245.22(-0.1) | 244.77 | -1.1 | | -1 | 27(1.3) | -20 | [-1] | [-7] | [-7] | -55 | -45 | DT | -0.6 | OpenShort | | (-1) | -6 | -19 | 5 | -20 | -1.4,30 | 43 | | 38 | Dec/8 | 10 | 247.85 | 247.03 | 245.78(-0) | 245.68(0.01) | 245.46(-0.05) | 245.59 | -0.8 | | -1 | 26(0) | -10 | [0] | [-4] | [-1] | -29 | -22 | DR | 0.2 | OpenShort | | (-1) | -3 | -2 | 1 | -5 | -0.3,29 | 43 | | 39 | Dec/8 | 9 | 247.85 | 247.03 | 245.84(-0.01) | 245.65(-0.03) | 245.46(0) | 245.69 | -0.8 | | -1 | 26(0) | 0 | [-1] | [-2] | [7] | -32 | 1 | RG | 0.2 | Wait? | | (0) | 0 | 24 | -8 | 6 | -0.2,23 | 43 | | 40 | Dec/7 | 15 | 247.64 | 247.76 | 245.86(-0.05) | 245.72(-0.07) | 245.57(-0.11) | 244.67 | -0.9 | | 0 | 26(5.9) | -25 | [-3] | [-10] | [-10] | -69 | -27 | DT | -1.3 | OpenShort? | | (-2) | -6 | -15 | -20 | -15 | -1.7,24 | 41 | | | | |
| 41 | Dec/7 | 14 | 247.64 | 247.76 | 245.98(-0.1) | 245.89(-0.05) | 245.84(-0.11) | 245.32 | -0.7 | | 0 | 20(-12.8) | -35 | [-6] | [-10] | [-7] | -31 | 43 | DT | -0.8 | OpenShort | | (-2) | -6 | -17 | -4 | -6 | -1,44 | 41 | | 42 | Dec/7 | 13 | 247.64 | 247.76 | 246.22(-0.07) | 246.02(-0.03) | 246.1(0.07) | 246.05 | -0.5 | | 0 | 33(-7.2) | -25 | [-4] | [1] | [-1] | -8 | 77 | RG | -0 | Wait | | (-5) | 4 | -6 | 4 | 8 | -0.2,47 | 41 | | 43 | Dec/7 | 12 | 247.64 | 247.76 | 246.4(-0.05) | 246.1(-0.04) | 245.93(0.09) | 246.29 | -0.4 | | 0 | 40(-3.2) | 0 | [-3] | [2] | [8] | -8 | 73 | UR | 0.3 | SmallShort | | (-4) | 5 | 18 | 6 | 14 | -0.1,45 | 41 | | 44 | Dec/7 | 11 | 247.64 | 247.76 | 246.53(-0.07) | 246.19(0.03) | 245.71(-0.07) | 245.54 | -0.6 | | 0 | 43(-2.7) | -20 | [-4] | [-5] | [-3] | -19 | 12 | DT | -0.1 | OpenShort | | (-4) | -4 | -9 | 14 | -20 | -0.7,49 | 41 | | 45 | Dec/7 | 10 | 247.64 | 247.76 | 246.71(-0.05) | 246.11(0.04) | 245.88(-0.02) | 245.92 | -0.5 | | 0 | 46(-1.1) | -10 | [-3] | [-2] | [-5] | -21 | 15 | DT | 0 | OpenShort | | (-4) | -1 | -16 | 12 | -14 | -0.5,42 | 41 | | | | |
| 46 | Dec/7 | 9 | 247.64 | 247.76 | 246.84(-0.01) | 246(0.04) | 245.92(-0.01) | 246.6 | -0.3 | | 0 | 47(-0.1) | 15 | [-1] | [-1] | [12] | -25 | -1 | RG | 0.4 | Wait? | | (-2) | -1 | 33 | 2 | 9 | -0.2,30 | 41 | | 47 | Dec/6 | 15 | 247.47 | 248.42 | 246.87(-0.05) | 245.91(-0.03) | 245.94(-0.15) | 245.21 | -0.6 | | 3 | 47(6.4) | -5 | [-3] | [-10] | [-3] | -60 | -58 | RG | -0.5 | Wait? | | (-2) | -9 | -2 | -9 | -14 | -1.1,18 | 42 | | 48 | Dec/6 | 14 | 247.47 | 248.42 | 246.99(-0.07) | 245.99(-0.01) | 246.3(-0.15) | 245.28 | -0.6 | | 3 | 40(-0.5) | -25 | [-4] | [-10] | [-13] | -56 | -37 | DT | -0.7 | OpenShort | | (-3) | -9 | -25 | -19 | -15 | -1.1,22 | 42 | | 49 | Dec/6 | 13 | 247.47 | 248.42 | 247.17(-0.04) | 246.02(0.01) | 246.66(0.13) | 246.37 | -0.3 | | 3 | 41(-0.4) | 20 | [-2] | [7] | [0] | -32 | 43 | RG | -0.2 | Wait | | (-3) | 8 | 3 | -11 | 8 | -0.5,31 | 42 | | 50 | Dec/6 | 12 | 247.47 | 248.42 | 247.28(-0.06) | 245.99(-0.04) | 246.35(0.1) | 246.21 | -0.3 | | 3 | 41(-0.3) | 5 | [-3] | [4] | [-4] | -34 | 44 | RG | -0.1 | Wait | | (-3) | 6 | -10 | -11 | 11 | -0.7,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|