|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $154.8500 One month high (close): $186.0400
BNTX Daily Change: -2.39% Daily StdDev 3.27% BNTX EMA_5_Trend: 1.15% 10Minute StdDev: $3.395
Latest Price : $181.6(-2.39%) | Mon. Dec 19, 2022($4.3) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($7) Tue. Dec 13, 2022($4.9) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($2.6) Thu. Dec 8, 2022($3.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 167.17 | 171.82 | 180.46(0.42) | 183.91(-0.2) | 181.82(-0.41) | 181.88 | 1.9 | | 10 | 68(-9.8) | 50 | [13] | [-10] | [2] | -3 | -440 | RG | 0 | Wait | | (13) | -13 | 21 | -16 | -20 | 0.3,40 | 73 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.46(hourly_sma_20 -0.78%) 171.82(daily_ema_10 -5.53%) 167.17(daily_ema_20 -8.09%)
Resistance Levels: 183.91(weak_hourly_sma_10 1.12%)
|
| | | 2 | Dec/15 | 13 | 167.17 | 171.82 | 179.7(0.35) | 184.28(-0.07) | 182.56(-0.6) | 180.62 | 1.7 | | 10 | 78(-6.5) | 50 | [11] | [-14] | [-14] | -5 | -450 | DR | -0.3 | OpenShort | | (13) | -18 | -3 | -18 | -20 | 0.1,43 | 73 | | 3 | Dec/15 | 12 | 167.17 | 171.82 | 179.07(0.38) | 184.41(0.12) | 183.67(-0.47) | 180.81 | 1.7 | | 10 | 85(-6.2) | 35 | [12] | [-7] | [-29] | 18 | -397 | DR | -0.4 | OpenShort | | (12) | -14 | -39 | -17 | -20 | 0.3,60 | 73 | | 4 | Dec/15 | 11 | 167.17 | 171.82 | 178.4(0.48) | 184.19(0.27) | 184.53(-0.31) | 183.12 | 2 | | 10 | 91(-4.2) | 50 | [15] | [1] | [-7] | 45 | -299 | CR | -0.2 | HoldShort | | (14) | -10 | 6 | -10 | -20 | 0.7,77 | 73 | | 5 | Dec/15 | 10 | 167.17 | 171.82 | 177.55(0.41) | 183.7(0.25) | 185.1(-0.48) | 182.77 | 2 | | 10 | 95(-2.1) | 35 | [13] | [-5] | [-24] | 49 | -240 | DR | -0.3 | OpenShort | | (15) | -15 | -45 | -10 | -20 | 0.7,81 | 73 | | | | |
| 6 | Dec/15 | 9 | 167.17 | 171.82 | 176.82(0.41) | 183.24(0.49) | 185.1(0) | 185.49 | 2.3 | | 10 | 97(2.2) | 50 | [13] | [13] | [-6] | 69 | 81 | CR | -0.1 | HoldShort? | | (16) | 0 | -9 | -8 | -16 | 1.1,91 | 73 | | 7 | Dec/14 | 15 | 166.26 | 170.5 | 176.1(0.42) | 182.35(0.53) | 185.99(0.47) | 186.04 | 2.8 | | 11 | 95(-6) | 50 | [13] | [29] | [8] | 76 | 259 | UT | 0 | HoldLong? | | (14) | 14 | 22 | -9 | 20 | 1.3,93 | 75 | | 8 | Dec/14 | 14 | 166.26 | 170.5 | 175.36(0.41) | 181.39(0.29) | 185.12(0.7) | 184.73 | 2.6 | | 11 | 101(3.7) | 50 | [13] | [33] | [-6] | 78 | 295 | CR | -0.1 | OpenShort | | (13) | 22 | -29 | -8 | 20 | 1.3,95 | 75 | | 9 | Dec/14 | 13 | 166.26 | 170.5 | 174.65(0.43) | 180.86(1.04) | 183.84(0.81) | 186.53 | 2.9 | | 11 | 97(6.9) | 50 | [13] | [48] | [-4] | 92 | 451 | CR | 0.4 | OpenShort | | (15) | 25 | -10 | -1 | -1 | 1.7,99 | 75 | | 10 | Dec/14 | 12 | 166.26 | 170.5 | 173.9(0.5) | 178.99(1.15) | 182.36(1.1) | 187.17 | 2.9 | | 11 | 90(11.8) | 50 | [15] | [59] | [17] | 103 | 534 | UT | 0.8 | HoldLong | | (15) | 34 | 28 | 8 | 20 | 2.1,100 | 75 | | | | |
| 11 | Dec/14 | 11 | 166.26 | 170.5 | 173.03(0.44) | 176.95(1.06) | 180.38(0.96) | 185.49 | 2.7 | | 11 | 78(9.9) | 50 | [14] | [53] | [31] | 102 | 517 | UT | 0.9 | HoldLong | | (14) | 29 | 62 | 7 | 20 | 2.2,97 | 75 | | 12 | Dec/14 | 10 | 166.26 | 170.5 | 172.27(0.3) | 175.1(0.78) | 178.66(0.56) | 181.79 | 2.2 | | 11 | 69(6.9) | 50 | [9] | [35] | [28] | 95 | 390 | UT | 0.6 | OpenLong | | (11) | 17 | 60 | 5 | 20 | 2,95 | 75 | | 13 | Dec/13 | 15 | 165.03 | 168.44 | 171.75(0.22) | 173.74(0.65) | 177.67(-0.12) | 178.31 | 2.4 | | 9 | 62(-14.2) | 50 | [7] | [11] | [1] | 80 | 131 | UT | 0.1 | HoldLong? | | (7) | -4 | -8 | 0 | 20 | 1.5,92 | 68 | | 14 | Dec/13 | 14 | 165.03 | 168.44 | 171.37(0.27) | 172.61(0.71) | 177.89(1.28) | 178.76 | 2.5 | | 9 | 76(6.5) | 50 | [8] | [55] | [12] | 82 | 482 | UT | 0.2 | OpenLong | | (8) | 39 | 10 | 5 | 20 | 1.8,87 | 68 | | 15 | Dec/13 | 13 | 165.03 | 168.44 | 170.91(0.26) | 171.4(0.59) | 175.64(1.22) | 178.15 | 2.4 | | 9 | 69(6.8) | 50 | [8] | [51] | [21] | 80 | 466 | UT | 0.7 | OpenLong | | (8) | 38 | 28 | -1 | 20 | 1.9,82 | 68 | | | | |
| 16 | Dec/13 | 12 | 165.03 | 168.44 | 170.46(0.23) | 170.4(0.32) | 173.53(1.15) | 176.5 | 2.1 | | 9 | 63(5.2) | 50 | [7] | [45] | [21] | 80 | 409 | UT | 0.9 | OpenLong | | (7) | 35 | -2 | 47 | 20 | 1.8,85 | 68 | | 17 | Dec/13 | 11 | 165.03 | 168.44 | 170.07(0.22) | 169.85(0.28) | 171.55(0.98) | 176.59 | 2.1 | | 9 | 57(5.6) | 50 | [7] | [39] | [7] | 68 | 406 | UT | 1.6 | OpenLong | | (8) | 30 | -49 | 41 | 20 | 2.1,65 | 68 | | 18 | Dec/13 | 10 | 165.03 | 168.44 | 169.69(0.35) | 169.37(0.54) | 169.88(1.5) | 179.45 | 2.7 | | 9 | 52(22.6) | 50 | [11] | [60] | [106] | 84 | 606 | UT | 3.4 | OpenLong | | (10) | 46 | 219 | 49 | 20 | 3.5,46 | 68 | | 19 | Dec/12 | 15 | 164.09 | 166.93 | 169.1(0.07) | 168.46(-0.2) | 167.37(0.14) | 167.47 | 0.7 | | 6 | 29(-9.3) | 50 | [2] | [3] | [-1] | -62 | -136 | CR | 0.1 | HoldShort? | | (-0) | 4 | -2 | -5 | 5 | -1,13 | 61 | | 20 | Dec/12 | 14 | 164.09 | 166.93 | 168.98(0.12) | 168.8(-0.17) | 167.14(-0.07) | 167.59 | 0.8 | | 6 | 38(-7.5) | 50 | [4] | [-3] | [4] | -54 | -221 | RG | 0.3 | Wait | | (2) | -2 | 18 | -3 | -14 | -0.8,16 | 61 | | | | |
| 21 | Dec/12 | 13 | 164.09 | 166.93 | 168.77(0.09) | 169.09(-0.22) | 167.25(-0.55) | 166.63 | 0.6 | | 6 | 46(-5.9) | 15 | [3] | [-19] | [-15] | -63 | -362 | DR | -0.3 | OpenShort | | (3) | -17 | -22 | -16 | -20 | -1,12 | 61 | | 22 | Dec/12 | 12 | 164.09 | 166.93 | 168.62(0.15) | 169.46(-0.18) | 168.17(-0.4) | 167.86 | 0.8 | | 6 | 52(-6.2) | 45 | [5] | [-13] | [-1] | -46 | -305 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -21 | -20 | -0.3,12 | 61 | | 23 | Dec/12 | 11 | 164.09 | 166.93 | 168.37(0.11) | 169.77(-0.21) | 168.85(-0.41) | 167.08 | 0.7 | | 6 | 58(-4.8) | 35 | [3] | [-14] | [-9] | -44 | -296 | DR | -0.7 | OpenShort | | (4) | -13 | 9 | -38 | -20 | -0.5,19 | 61 | | 24 | Dec/12 | 10 | 164.09 | 166.93 | 168.18(0.08) | 170.12(-0.18) | 169.54(-0.52) | 166.61 | 0.5 | | 6 | 63(-2.7) | 5 | [3] | [-17] | [-23] | -15 | -306 | DR | -1 | OpenShort | | (3) | -16 | -29 | -31 | -20 | -0.5,48 | 61 | | 25 | Dec/12 | 9 | 164.09 | 166.93 | 168.05(0.11) | 170.42(-0.06) | 170.43(-0.3) | 168.2 | 0.9 | | 6 | 66(-2.2) | -5 | [3] | [-8] | [-26] | 18 | -176 | DR | -0.7 | OpenShort? | | (4) | -9 | -50 | -18 | -20 | 0,68 | 61 | | | | |
| 26 | Dec/9 | 15 | 163.54 | 166.5 | 167.87(0.26) | 170.53(0.15) | 170.94(0.13) | 171.02 | 1.5 | | 8 | 68(2.9) | 50 | [8] | [11] | [-3] | 71 | -42 | CR | 0 | HoldShort? | | (6) | 4 | -6 | -2 | -9 | 1,96 | 54 | | 27 | Dec/9 | 14 | 163.54 | 166.5 | 167.44(0.32) | 170.28(0.16) | 170.72(0.02) | 171.38 | 1.6 | | 8 | 65(-3.8) | 50 | [10] | [8] | [6] | 78 | -84 | UT | 0.2 | HoldLong | | (9) | 1 | 15 | 1 | 10 | 1.2,98 | 54 | | 28 | Dec/9 | 13 | 163.54 | 166.5 | 166.9(0.31) | 170(0.15) | 170.68(-0.02) | 170.56 | 1.4 | | 8 | 69(-4.1) | 50 | [10] | [7] | [-5] | 73 | -104 | CR | -0 | HoldShort | | (10) | -1 | -10 | -2 | -10 | 1.1,95 | 54 | | 29 | Dec/9 | 12 | 163.54 | 166.5 | 166.39(0.36) | 169.75(0.36) | 170.72(0.19) | 171.12 | 1.5 | | 8 | 73(-2.5) | 50 | [11] | [17] | [1] | 76 | -37 | UT | 0.1 | HoldLong | | (10) | 6 | 10 | -6 | -14 | 1.3,93 | 54 | | 30 | Dec/9 | 11 | 163.54 | 166.5 | 165.79(0.29) | 169.14(0.41) | 170.39(0.16) | 170.55 | 1.4 | | 8 | 75(0.2) | 50 | [9] | [16] | [-0] | 76 | 35 | UT | 0 | HoldLong | | (11) | 5 | 8 | -6 | -20 | 1.3,93 | 54 | | | | |
| 31 | Dec/9 | 10 | 163.54 | 166.5 | 165.31(0.26) | 168.45(0.4) | 170.11(0.16) | 170.09 | 1.3 | | 8 | 75(1.5) | 50 | [8] | [16] | [-8] | 79 | 64 | CR | -0 | OpenShort | | (9) | 5 | -19 | -5 | -15 | 1.3,96 | 54 | | 32 | Dec/9 | 9 | 163.54 | 166.5 | 164.88(0.32) | 167.78(0.49) | 169.84(0.33) | 171.13 | 1.5 | | 8 | 74(4.5) | 50 | [10] | [23] | [6] | 93 | 138 | UT | 0.4 | OpenLong? | | (10) | 10 | 9 | -1 | 20 | 1.7,100 | 54 | | 33 | Dec/8 | 15 | 162.84 | 164.99 | 164.36(0.2) | 166.96(0.45) | 169.28(0.31) | 170.6 | 1.6 | | 6 | 69(5) | 50 | [6] | [21] | [10] | 95 | 256 | UT | 0.4 | OpenLong? | | (10) | 10 | 17 | 0 | 20 | 1.8,100 | 55 | | 34 | Dec/8 | 14 | 162.84 | 164.99 | 164.03(0.12) | 166.22(0.34) | 168.75(0.52) | 169.68 | 1.4 | | 6 | 64(4.9) | 50 | [4] | [25] | [9] | 95 | 350 | UT | 0.3 | OpenLong | | (6) | 16 | 10 | -1 | 20 | 1.8,100 | 55 | | 35 | Dec/8 | 13 | 162.84 | 164.99 | 163.84(0.07) | 165.66(0.27) | 167.87(0.65) | 169.1 | 1.3 | | 6 | 59(3.5) | 50 | [2] | [27] | [11] | 95 | 415 | UT | 0.4 | OpenLong | | (3) | 20 | 8 | 5 | 20 | 1.8,100 | 55 | | | | |
| 36 | Dec/8 | 12 | 162.84 | 164.99 | 163.73(0.05) | 165.21(0.37) | 166.79(0.64) | 168.64 | 1.2 | | 6 | 56(2.7) | 50 | [2] | [29] | [9] | 95 | 411 | UT | 0.7 | OpenLong | | (2) | 20 | 2 | 17 | 20 | 1.8,100 | 55 | | 37 | Dec/8 | 11 | 162.84 | 164.99 | 163.64(0.04) | 164.6(0.49) | 165.73(0.68) | 168.56 | 1.2 | | 6 | 53(2.5) | 50 | [1] | [31] | [14] | 98 | 434 | UT | 1.1 | OpenLong | | (2) | 21 | 13 | 29 | 20 | 1.9,100 | 55 | | 38 | Dec/8 | 10 | 162.84 | 164.99 | 163.57(0.05) | 163.8(0.52) | 164.61(0.65) | 167.87 | 1 | | 6 | 50(1.9) | 50 | [2] | [31] | [26] | 81 | 374 | UT | 1.3 | OpenLong | | (1) | 20 | 47 | 28 | 20 | 1.7,88 | 55 | | 39 | Dec/8 | 9 | 162.84 | 164.99 | 163.49(-0.1) | 162.96(0.31) | 163.55(0.06) | 165.31 | 0.5 | | 6 | 49(-3.4) | 35 | [-3] | [8] | [15] | 43 | 228 | UR | 0.7 | SmallShort? | | (-2) | 2 | 32 | 16 | 19 | 0.8,73 | 55 | | 40 | Dec/7 | 15 | 162.19 | 163.47 | 163.65(-0.19) | 162.45(0.19) | 163.46(-0.09) | 163.6 | 0.3 | | 3 | 52(-12.9) | -10 | [-6] | [-1] | [4] | 12 | 170 | DP | 0.1 | OpenShort? | | (-4) | -3 | 6 | 5 | 14 | -0,62 | 48 | | | | |
| 41 | Dec/7 | 14 | 162.19 | 163.47 | 163.96(-0.19) | 162.15(0.1) | 163.6(0.07) | 163.3 | 0.2 | | 3 | 65(-4.8) | -15 | [-6] | [3] | [3] | -2 | 176 | UR | -0.1 | SmallShort | | (-7) | 2 | 4 | 1 | 20 | -0.2,53 | 48 | | 42 | Dec/7 | 13 | 162.19 | 163.47 | 164.27(-0.18) | 161.98(0.14) | 163.48(0.31) | 163.11 | 0.2 | | 3 | 70(-3.6) | 5 | [-6] | [11] | [2] | -6 | 198 | UR | -0.1 | SmallShort | | (-6) | 10 | -1 | 4 | 17 | -0.4,54 | 48 | | 43 | Dec/7 | 12 | 162.19 | 163.47 | 164.57(-0.16) | 161.75(-0.06) | 162.97(0.35) | 163.17 | 0.2 | | 3 | 73(-1.8) | 10 | [-5] | [9] | [3] | -2 | 165 | UR | 0.1 | SmallShort | | (-6) | 11 | -16 | 16 | 20 | -0.4,58 | 48 | | 44 | Dec/7 | 11 | 162.19 | 163.47 | 164.84(-0.14) | 161.84(-0.11) | 162.4(0.61) | 164.04 | 0.4 | | 3 | 75(-2.5) | 20 | [-4] | [17] | [11] | -4 | 251 | UR | 0.5 | SmallShort | | (-4) | 19 | -9 | 25 | 20 | -0.2,51 | 48 | | 45 | Dec/7 | 10 | 162.19 | 163.47 | 165.07(-0.1) | 162.02(-0.12) | 161.41(0.48) | 164.53 | 0.5 | | 3 | 78(-1.4) | 45 | [-3] | [13] | [28] | -19 | 199 | UR | 0.9 | SmallShort | | (-4) | 15 | 38 | 24 | 20 | -0.2,36 | 48 | | | | |
| 46 | Dec/7 | 9 | 162.19 | 163.47 | 165.23(-0.17) | 162.21(-0.28) | 160.64(0.11) | 162.53 | 0.1 | | 3 | 79(0.4) | 40 | [-5] | [-2] | [20] | -51 | 46 | RG | 0.5 | Wait? | | (-5) | 4 | 36 | 17 | 20 | -0.8,19 | 48 | | 47 | Dec/6 | 15 | 162.1 | 163.06 | 165.51(-0.22) | 162.67(-0.4) | 160.46(-0.04) | 160.64 | -0.3 | | 2 | 79(3.5) | -5 | [-7] | [-9] | [4] | -78 | -74 | RG | 0.1 | Wait? | | (-7) | -1 | 9 | 8 | -4 | -1.4,7 | 48 | | 48 | Dec/6 | 14 | 162.1 | 163.06 | 165.87(-0.26) | 163.33(-0.41) | 160.52(-0.46) | 160.17 | -0.4 | | 2 | 75(4.7) | -40 | [-8] | [-23] | [-3] | -90 | -193 | DT | -0.1 | OpenShort | | (-7) | -14 | 17 | -30 | -20 | -1.7,3 | 48 | | 49 | Dec/6 | 13 | 162.1 | 163.06 | 166.3(-0.26) | 164(-0.53) | 161.26(-0.86) | 159.31 | -0.6 | | 2 | 70(10) | -50 | [-8] | [-37] | [-23] | -103 | -374 | DT | -0.6 | HoldShort | | (-9) | -27 | -29 | -34 | -20 | -2.2,2 | 48 | | 50 | Dec/6 | 12 | 162.1 | 163.06 | 166.74(-0.22) | 164.87(-0.55) | 162.66(-0.69) | 160.83 | -0.3 | | 2 | 60(7.5) | -50 | [-7] | [-32] | [-14] | -103 | -301 | DT | -0.7 | HoldShort | | (-7) | -22 | -13 | -34 | -20 | -2.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|