ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.2200 One month high (close): $39.9800

ARKK Daily Change: -4.9% Daily StdDev 3.9% ARKK EMA_5_Trend: -1.11% 10Minute StdDev: $1.0032

Latest Price : $33.22(-4.9%)

Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	35.63	35.12	34.86(-0.26)	34.27(-0.64)	33.54(-0.47)	33.31	-1.9	-7	73(6)	-50	[-7]	[-25]	[-5]	-93	-297	DT	-0.3	OpenShort	(-7)	-12	-1	5	-20	-1.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.27(hourly_sma_10 2.88%) 34.86(hourly_sma_20 4.65%) 35.12(daily_ema_10 5.43%) 35.63(daily_ema_20 6.96%)

2	Dec/15	13	35.63	35.12	34.95(-0.26)	34.49(-0.63)	33.7(-1)	33.32	-1.9	-7	67(7.2)	-50	[-7]	[-38]	[-14]	-100	-459	DT	-0.5	HoldShort	(-7)	-26	-20	2	-20	-2,0	41
3	Dec/15	12	35.63	35.12	35.04(-0.2)	34.71(-0.46)	34.04(-0.76)	33.58	-1.7	-7	60(6.2)	-50	[-5]	[-30]	[-12]	-100	-412	DT	-0.6	HoldShort	(-6)	-20	-3	1	-20	-2,0	41
4	Dec/15	11	35.63	35.12	35.11(-0.14)	34.87(-0.54)	34.3(-1.12)	33.62	-1.6	-7	53(7.2)	-50	[-4]	[-40]	[-20]	-108	-559	DT	-1	HoldShort	(-6)	-29	-18	-19	-20	-2.3,0	41
5	Dec/15	10	35.63	35.12	35.16(-0.09)	35.06(-0.37)	34.69(-0.89)	33.86	-1.4	-7	46(4.5)	-50	[-2]	[-31]	[-22]	-107	-501	DT	-1.5	HoldShort	(-3)	-23	-17	-21	-20	-2.3,1	41

6	Dec/15	9	35.63	35.12	35.19(-0.11)	35.19(-0.26)	35(-0.79)	34.09	-1.2	-7	42(4.6)	-50	[-3]	[-27]	[-42]	-102	-399	DT	-1.8	HoldShort?	(-2)	-20	-67	-36	-20	-2.1,1	41
7	Dec/14	15	35.87	35.59	35.19(0)	35.28(-0.23)	35.28(-0.28)	35	-0.7	-5	37(-1.5)	-25	[0]	[-12]	[-1]	-51	-139	DR	-0.6	OpenShort?	(0)	-7	4	-17	9	-0.5,12	45
8	Dec/14	14	35.87	35.59	35.19(0)	35.36(-0.51)	35.38(-0.17)	34.94	-0.8	-5	39(0.1)	-50	[0]	[-13]	[-17]	-43	-122	DR	-1	OpenShort	(0)	-4	-45	-17	11	-0.6,22	45
9	Dec/14	13	35.87	35.59	35.23(0.03)	35.54(0.11)	35.44(0.06)	35.55	-0.3	-5	38(0.4)	-30	[1]	[1]	[2]	6	74	RG	0.2	Wait	(2)	2	12	0	-20	0.7,38	45
10	Dec/14	12	35.87	35.59	35.23(0)	35.5(0.11)	35.42(0.08)	35.39	-0.4	-5	38(0)	-35	[0]	[2]	[-6]	-1	69	CR	-0.1	HoldShort	(1)	2	-10	2	-20	0.4,39	45

11	Dec/14	11	35.87	35.59	35.22(0.03)	35.46(0.17)	35.39(0.34)	35.53	-0.3	-5	38(0.3)	-25	[1]	[9]	[1]	8	144	RG	0.3	Wait	(0)	9	5	4	-17	0.7,40	45
12	Dec/14	10	35.87	35.59	35.22(0)	35.4(0.08)	35.27(-0.23)	35.46	-0.3	-5	38(0.2)	-40	[0]	[-7]	[3]	6	12	DP	0.4	OpenShort	(1)	-6	12	5	-20	0.6,41	45
13	Dec/13	15	36.11	35.83	35.21(0.03)	35.37(0.08)	35.35(-0.79)	35.29	-0.6	-3	38(6.9)	-40	[1]	[-19]	[-5]	-7	-208	DR	-0.1	OpenShort?	(-1)	-20	-10	-2	-20	0.2,38	52
14	Dec/13	14	36.11	35.83	35.2(0.06)	35.34(0.2)	35.63(0.14)	35.42	-0.5	-3	31(0.1)	-5	[2]	[6]	[-1]	-5	37	CR	-0.5	HoldShort	(2)	4	14	-24	-20	0.5,33	52
15	Dec/13	13	36.11	35.83	35.18(0.03)	35.27(0.2)	35.58(0.14)	35.23	-0.6	-3	31(0)	-15	[1]	[6]	[-3]	-9	14	CR	-0.8	HoldShort	(1)	4	21	-41	-20	0.1,39	52

16	Dec/13	12	36.11	35.83	35.18(0)	35.27(0)	35.53(-0.08)	34.95	-0.8	-3	31(-0.6)	-50	[0]	[-2]	[-28]	-2	-79	DR	-1.3	OpenShort	(0)	-2	-65	-9	-20	-0.5,61	52
17	Dec/13	11	36.11	35.83	35.17(0.11)	35.2(0.26)	35.56(0.42)	35.85	-0.2	-3	31(0.9)	-20	[3]	[15]	[-11]	66	186	CR	0.6	HoldShort	(4)	11	-60	19	20	1.5,78	52
18	Dec/13	10	36.11	35.83	35.13(0.23)	35.11(0.52)	35.41(1.03)	36.7	0.4	-3	30(15.4)	40	[6]	[34]	[61]	115	477	UT	2.9	HoldLong	(7)	27	114	33	20	3.6,75	52
19	Dec/12	15	36.28	35.8	35.05(0.14)	34.93(-0.03)	35.05(0.23)	35.15	-0.7	-5	15(-3.3)	20	[4]	[6]	[10]	24	-51	UT	0.5	OpenLong?	(-1)	6	13	3	20	0.5,61	52
20	Dec/12	14	36.28	35.8	35(0.06)	34.94(-0.14)	34.97(0.29)	34.98	-0.8	-5	18(-1.5)	-10	[2]	[5]	[3]	8	2	RG	0	Wait	(3)	7	-3	5	20	-0.1,60	52

21	Dec/12	13	36.28	35.8	34.98(0.11)	34.99(-0.09)	34.87(0.09)	35.02	-0.8	-5	20(-2)	-5	[3]	[1]	[2]	15	-75	RG	0.5	Wait	(2)	2	-7	13	20	0.1,62	52
22	Dec/12	12	36.28	35.8	34.94(0.09)	35.02(-0.09)	34.84(0.06)	35.11	-0.7	-5	22(-0.6)	0	[2]	[0]	[8]	15	-23	RG	0.8	SmallShort	(3)	2	8	17	20	0.5,52	52
23	Dec/12	11	36.28	35.8	34.91(0.06)	35.02(0)	34.82(0.03)	35.01	-0.8	-5	22(-1)	-10	[2]	[1]	[5]	-7	-20	RG	0.5	Wait	(2)	1	20	-7	-3	0.3,36	52
24	Dec/12	10	36.28	35.8	34.89(0.09)	35.05(-0.06)	34.81(-0.26)	34.74	-1	-5	23(-1.2)	-20	[2]	[-7]	[0]	-25	-191	RG	-0.2	Wait	(1)	-7	20	-19	-20	-0.4,35	52
25	Dec/12	9	36.28	35.8	34.89(0)	35.07(-0.2)	34.9(-0.6)	34.47	-1.2	-5	24(-0.4)	-50	[0]	[-18]	[-23]	-35	-257	DR	-1.1	OpenShort?	(1)	-15	-31	-27	-20	-1,40	52

26	Dec/9	15	36.52	35.79	34.86(0.06)	35.14(-0.03)	35.11(-0.28)	34.88	-0.9	-6	25(2.6)	-40	[2]	[-8]	[-9]	15	-117	DR	-0.6	OpenShort?	(2)	-7	-8	-21	-20	0.1,62	44
27	Dec/9	14	36.52	35.79	34.84(0.06)	35.14(0)	35.21(-0.2)	34.99	-0.9	-6	22(-0.1)	-35	[2]	[-6]	[-5]	33	-68	DR	-0.6	OpenShort	(2)	-5	2	-20	-20	0.4,73	44
28	Dec/9	13	36.52	35.79	34.82(0.06)	35.15(-0.09)	35.28(-0.08)	34.97	-0.9	-6	22(-0.4)	-45	[2]	[-4]	[-13]	45	-37	DR	-0.8	OpenShort	(2)	-2	-24	-15	-20	0.4,85	44
29	Dec/9	12	36.52	35.79	34.8(0.12)	35.18(0.31)	35.31(0.2)	35.3	-0.7	-6	23(0.8)	-25	[3]	[9]	[-6]	77	71	CR	-0	OpenShort	(3)	5	-8	-3	-20	1.2,97	44
30	Dec/9	11	36.52	35.79	34.76(0.09)	35.07(0.29)	35.24(0.2)	35.41	-0.6	-6	22(1.7)	-20	[2]	[8]	[2]	93	147	RG	0.4	Wait	(4)	5	2	10	-3	1.7,100	44

31	Dec/9	10	36.52	35.79	34.73(0.06)	34.97(0.29)	35.17(0.2)	35.38	-0.6	-6	20(1)	-20	[2]	[8]	[5]	90	178	RG	0.6	Wait	(2)	5	2	14	20	1.8,95	44
32	Dec/9	9	36.52	35.79	34.71(0.06)	34.87(0.26)	35.1(0.26)	35.36	-0.7	-6	19(2.2)	-5	[2]	[9]	[12]	85	194	RG	0.8	SmallShort?	(2)	7	21	13	20	1.9,87	44
33	Dec/8	15	36.66	35.93	34.69(-0.03)	34.78(0.2)	35.01(-0.09)	35.08	-0.9	-3	17(-1.9)	-20	[-1]	[-0]	[5]	64	118	UR	0.2	SmallShort?	(1)	-2	7	8	20	1.3,81	43
34	Dec/8	14	36.66	35.93	34.7(-0.14)	34.71(0.14)	35.04(0.43)	34.99	-1	-3	19(-5.7)	-20	[-4]	[11]	[1]	49	319	UR	-0.2	SmallShort	(-2)	11	-6	12	17	0.9,76	43
35	Dec/8	13	36.66	35.93	34.75(-0.14)	34.66(0.23)	34.89(0.37)	35.07	-0.9	-3	25(-5.2)	-20	[-4]	[11]	[9]	46	314	UR	0.4	SmallShort	(-3)	9	10	17	20	0.8,76	43

36	Dec/8	12	36.66	35.93	34.8(-0.2)	34.58(0.12)	34.76(0.35)	34.93	-1	-3	30(-6)	-20	[-5]	[9]	[8]	40	318	UR	0.3	SmallShort	(-5)	9	-5	37	20	0.3,82	43
37	Dec/8	11	36.66	35.93	34.87(-0.26)	34.54(0.12)	34.64(0.26)	35	-1	-3	36(-6.7)	-35	[-7]	[6]	[4]	14	353	UR	0.6	SmallShort	(-5)	7	-18	25	20	0.2,59	43
38	Dec/8	10	36.66	35.93	34.96(-0.2)	34.5(0.26)	34.55(0.61)	35.25	-0.8	-3	43(-7.3)	15	[-5]	[17]	[39]	-4	420	UR	1	SmallShort	(-5)	15	80	22	20	0.4,36	43
39	Dec/8	9	36.66	35.93	35.03(-0.43)	34.41(-0.15)	34.34(-0.23)	34.2	-1.4	-3	50(-3.4)	-50	[-11]	[-11]	[-9]	-71	119	DT	-0.2	OpenShort?	(-11)	-6	-19	-2	-20	-1,4	43
40	Dec/7	15	36.56	36.06	35.18(-0.42)	34.46(-0.09)	34.42(0.09)	34.45	-1.1	-3	53(-0.4)	-50	[-10]	[-2]	[4]	-61	215	DP	0	OpenShort?	(-10)	2	9	4	6	-0.8,9	37

41	Dec/7	14	36.56	36.06	35.33(-0.53)	34.49(-0.2)	34.39(-0.15)	34.33	-1.2	-3	54(-7.2)	-50	[-13]	[-10]	[-3]	-69	195	DT	-0.1	OpenShort	(-12)	-4	-13	2	15	-1,6	37
42	Dec/7	13	36.56	36.06	35.52(-0.48)	34.56(-0.09)	34.44(-0.03)	34.51	-1.1	-3	61(-4.4)	-45	[-12]	[-6]	[3]	-66	172	DP	0.1	OpenShort	(-14)	-1	5	5	3	-0.9,7	37
43	Dec/7	12	36.56	36.06	35.69(-0.47)	34.59(-0.29)	34.45(-0.06)	34.44	-1.1	-3	65(-2.4)	-45	[-12]	[-9]	[5]	-72	86	DP	-0	OpenShort	(-14)	-2	4	3	20	-1,3	37
44	Dec/7	11	36.56	36.06	35.86(-0.47)	34.69(-0.43)	34.47(-0.06)	34.39	-1.1	-3	68(-1.9)	-45	[-12]	[-11]	[4]	-76	26	DP	-0.1	OpenShort	(-13)	-2	7	2	18	-1.1,2	37
45	Dec/7	10	36.56	36.06	36.03(-0.52)	34.84(-0.57)	34.49(-0.35)	34.3	-1.2	-3	70(0.9)	-50	[-13]	[-20]	[-4]	-82	-67	DT	-0.1	HoldShort	(-14)	-9	-18	3	12	-1.3,1	37

46	Dec/7	9	36.56	36.06	36.22(-0.44)	35.04(-0.48)	34.61(-0.17)	34.54	-1.1	-3	69(0.2)	-50	[-11]	[-14]	[-0]	-82	-78	DT	-0.1	HoldShort?	(-13)	-4	-6	4	12	-1.3,1	37
47	Dec/6	15	36.61	36.18	36.38(-0.38)	35.21(-0.56)	34.67(-0.17)	34.62	-1	-3	68(1.9)	-45	[-10]	[-14]	[4]	-82	-152	DP	-0	OpenShort?	(-12)	-4	9	5	6	-1.3,1	32
48	Dec/6	14	36.61	36.18	36.52(-0.44)	35.41(-0.67)	34.73(-0.49)	34.5	-1.1	-3	67(3.1)	-50	[-11]	[-24]	[-10]	-90	-245	DT	-0.2	OpenShort	(-10)	-12	-4	-30	-20	-1.6,0	32
49	Dec/6	13	36.61	36.18	36.68(-0.43)	35.65(-0.67)	34.9(-0.82)	34.55	-1.1	-3	63(4.8)	-50	[-11]	[-32]	[-17]	-95	-364	DT	-0.3	OpenShort	(-13)	-20	-13	-32	-20	-1.8,0	32
50	Dec/6	12	36.61	36.18	36.84(-0.41)	35.89(-0.77)	35.19(-0.79)	34.72	-1	-3	59(5.3)	-50	[-10]	[-32]	[-17]	-98	-379	DT	-0.4	OpenShort	(-11)	-20	-18	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI