Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $66.5100      One month high (close): $77.4400

AMD Daily Change: -3.82%   Daily StdDev 3.81%   AMD EMA_5_Trend: -1.1%   10Minute StdDev: $2.4311

Latest Price :  $66.51(-3.82%)

Mon. Dec 19, 2022($0.8)   Fri. Dec 16, 2022($1.6)   Thu. Dec 15, 2022($2.2)   Wed. Dec 14, 2022($1.2)   Tue. Dec 13, 2022($1.4)   Mon. Dec 12, 2022($0.6)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.4)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.81%(36%)   Avg negative next hour return: -0.94%(64%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   72.58  70.52  69.77(-0.23 68.06(-0.71 66.58(-0.2466.38-2.2    -978(4.9)-50[-6][-20][-3]-87-320DT-0.1OpenShort    (-6)-6-54-20-1.5,133

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.06(hourly_sma_10 2.53%)   69.77(hourly_sma_20 5.11%)   70.52(daily_ema_10 6.24%)   72.58(daily_ema_20 9.34%)  
 
2Dec/1513   72.58  70.52  69.93(-0.24 68.55(-0.7 66.74(-0.8566.52-2.1    -973(5.2)-50[-6][-36][-6]-89-463DT-0.1OpenShort    (-6)-22-75-20-1.6,133
3Dec/1512   72.58  70.52  70.1(-0.19 69.03(-0.69 67.31(-0.7466.7-2    -968(5.1)-50[-5][-33][-6]-92-482DT-0.3OpenShort    (-6)-1943-20-1.7,133
4Dec/1511   72.58  70.52  70.23(-0.13 69.51(-0.73 67.81(-1.3266.6-2.1    -963(5.3)-50[-3][-48][-16]-100-725DT-0.7HoldShort    (-5)-35-5-14-20-2,033
5Dec/1510   72.58  70.52  70.32(-0.11 70.02(-0.68 68.72(-1.1666.74-2    -958(4.5)-50[-3][-43][-23]-104-692DT-1.2HoldShort    (-3)-30-16-20-20-2.2,133
 
6Dec/159   72.58  70.52  70.4(-0.14 70.5(-0.59 69.53(-1.1867.14-1.9    -953(5.7)-50[-4][-43][-50]-102-619DT-1.6HoldShort?    (-2)-31-82-36-20-2.1,133
7Dec/1415   72.93  71.59  70.5(-0.03 70.92(-0.48 70.36(-0.5969.34-1.4    -747(-6.5)-50[-1][-24][-8]-58-280DT-0.7OpenShort?    (0)-163-22-20-0.9,1534
8Dec/1414   72.93  71.59  70.5(0)  71.26(-0.57 70.78(-0.5969.25-1.5    -754(0.4)-50[0][-26][-31]-43-331DR-1.1OpenShort    (-1)-16-66-22-20-0.9,3034
9Dec/1413   72.93  71.59  70.52(0.04 71.67(0.08 71.2(-0.1771.08-0.7    -753(0.2)-50[1][-6][-5]7-5DR-0.1OpenShort    (3)-58-7-200.4,4734
10Dec/1412   72.93  71.59  70.49(0.04 71.61(0.18 71.32(-0.2170.87-0.8    -753(0.1)-50[1][-5][-14]9-47DR-0.3OpenShort    (1)-6-13-9-200.3,5134
 
11Dec/1411   72.93  71.59  70.46(0.11 71.48(0.21 71.47(-0.0471.22-0.7    -753(-0.2)-50[3][-0][-9]23-14DR-0.2OpenShort    (2)-1-5-6-200.6,5834
12Dec/1410   72.93  71.59  70.38(0.16 71.33(0.24 71.5(-0.3171.37-0.6    -753(0.4)-40[4][-6][-6]29-104DR-0.1OpenShort    (3)-8-5-6-200.7,6134
13Dec/1315   73.29  72.39  70.27(0.09 71.16(0.3 71.72(-0.6171.5-0.7    -353(-0.6)-30[2][-12][-5]36-68DR-0.2OpenShort?    (4)-16-4-6-200.9,6342
14Dec/1314   73.29  72.39  70.21(0.13 70.95(0.44 72.16(0.3371.62-0.7    -354(1.5)-20[4][15][-6]40150CR-0.4HoldShort    (3)9-1-20-201.1,6242
15Dec/1313   73.29  72.39  70.12(0.11 70.64(0.48 71.92(0.5971.65-0.7    -352(2.1)-5[3][22][0]48259RG-0.2Wait    (4)1613-2631.2,6842
 
16Dec/1312   73.29  72.39  70.04(0.09 70.3(0.29 71.5(0.4471.29-0.8    -350(0.8)-20[2][16][-13]55199CR-0.2HoldShort    (3)12-47-1201,8042
17Dec/1311   73.29  72.39  69.98(0.16 70.1(0.44 71.19(0.7872.61-0.3    -349(6.1)15[4][27][6]99415UT1.2OpenLong    (5)21-3328202.2,9442
18Dec/1310   73.29  72.39  69.87(0.22 69.79(0.59 70.64(1.2973.560.1    -343(18.1)40[6][43][66]126635UT2.8HoldLong    (6)3411538203.5,8842
19Dec/1215   73.4  72.55  69.72(0.07 69.38(0.04 69.74(0.5870.43-1.2    -325(0.4)30[2][16][22]57177UT1.1OpenLong?    (-0)153319201.2,7747
20Dec/1214   73.4  72.55  69.67(-0.06 69.35(-0.13 69.34(0.3569.55-1.6    -325(-0.3)-10[-2][6][6]15127UR0.4SmallShort    (0)9-32220-0.2,7047
 
21Dec/1213   73.4  72.55  69.71(-0.03 69.44(0.01 69.1(0.1369.63-1.6    -325(-0.3)-10[-1][2][4]1252UR0.9SmallShort    (-1)3-93717-0.1,6447
22Dec/1212   73.4  72.55  69.73(-0.04 69.43(0.07 69.01(0.1269.88-1.5    -325(-1)10[-1][3][17]090UR1.4SmallShort    (-1)32440200.2,4547
23Dec/1211   73.4  72.55  69.76(-0.1 69.38(-0.14 68.93(-0.1269.25-1.7    -326(-0.5)-0[-3][-6][12]-50-0RG0.5Wait    (-2)-328139-0.8,2047
24Dec/1210   73.4  72.55  69.83(-0.14 69.48(-0.19 69.01(-0.5268.5-2    -327(3)-35[-4][-18][-4]-99-178DT-0.8OpenShort    (-4)-1310-16-20-2.1,447
25Dec/129   73.4  72.55  69.93(-0.11 69.61(-0.26 69.37(-0.5968.23-2.1    -324(6.2)-50[-3][-20][-24]-120-279DT-2HoldShort?    (-4)-15-35-30-20-3,547
 
26Dec/915   73.52  72.84  70.01(-0.09 69.79(-0.11 69.78(-0.1169.18-1.9    -317(1.2)-45[-2][-7][-13]-90-58DT-1.4OpenShort?    (-2)-3-14-34-20-2,1041
27Dec/914   73.52  72.84  70.07(-0.03 69.87(-0.11 69.86(0.0669.56-1.7    -316(0.8)-10[-1][-2][-3]-51-24DT-0.8OpenShort    (-1)2-2-14-4-1.4,3441
28Dec/913   73.52  72.84  70.09(-0.03 69.95(-0.17 69.82(-0.269.6-1.7    -315(0.7)-25[-1][-9][-6]-31-89DT-0.6OpenShort    (-1)-5-24110-1.4,5441
29Dec/912   73.52  72.84  70.11(-0.04 70.07(0.13 69.96(0.1770.26-1.4    -315(-1.5)-10[-1][4][4]13101UR0.9SmallShort    (0)4-228-40.4,5341
30Dec/911   73.52  72.84  70.14(-0.04 69.98(0.01 69.84(0.0970.32-1.4    -316(-1.8)-0[-1][0][13]-992UR1.3SmallShort    (-1)2283200.5,2941
 
31Dec/910   73.52  72.84  70.17(-0.13 69.97(-0.11 69.78(-0.1769.56-1.7    -318(-0.8)-30[-3][-8][-1]-63-1DT-0.5OpenShort    (-3)-47-5-20-1.5,2541
32Dec/99   73.52  72.84  70.26(-0.11 70.05(-0.13 69.9(-0.2669.38-1.8    -319(-0.2)-50[-3][-11][-15]-71-87DT-1.2OpenShort?    (-3)-7-30-15-20-2,2941
33Dec/815   73.57  73.52  70.34(-0.13 70.14(-0.06 70.08(-0.1370.21-1.4    219(-5.3)-5[-3][-6][7]-1880RG0.3Wait?    (-2)-315019-0.3,4044
34Dec/814   73.57  73.52  70.43(-0.25 70.18(-0.1 70.17(0.0669.8-1.6    224(-10.9)-25[-6][-2][-6]-47173DT-0.7OpenShort    (-4)2-7-10-20-1.1,3144
35Dec/813   73.57  73.52  70.61(-0.23 70.25(0.01 70.13(-0.0470-1.5    235(-7.1)-15[-6][-3][-1]-25130DT-0.2OpenShort    (-6)-103-20-0.7,4344
 
36Dec/812   73.57  73.52  70.77(-0.27 70.24(-0.03 70.16(-0.0369.99-1.5    242(-7.9)-25[-7][-4][-3]-18149DT-0.2OpenShort    (-6)-1-1719-11-0.8,5244
37Dec/811   73.57  73.52  70.96(-0.27 70.26(0.06 70.18(-0.0370.44-1.3    250(-7.7)-20[-7][-3][-0]-16189DT0.2OpenShort    (-7)-1-815-1-0.4,4444
38Dec/810   73.57  73.52  71.15(-0.24 70.22(0.1 70.2(0.0470.65-1.2    258(-6.8)15[-6][-0][17]-35182UR0.3SmallShort    (-7)142920-0.4,2544
39Dec/89   73.57  73.52  71.32(-0.34 70.15(-0.21 70.17(-0.2769.52-1.7    265(-2.4)-45[-9][-13][-11]-7521DT-0.4HoldShort?    (-9)-7-25-5-19-1.2,544
40Dec/715   73.14  74.12  71.56(-0.31 70.3(-0.1 70.36(0.0670.2-0.8    367(22.7)0[-8][-3][2]-62131RG-0.1Wait?    (-8)22113-0.9,1146
 
41Dec/714   73.14  74.12  71.78(-0.36 70.37(-0.17 70.32(-0.0470.14-0.8    344(-3.2)-35[-9][-6][-3]-63118DT-0.1OpenShort    (-8)-1-1337-1,1246
42Dec/713   73.14  74.12  72.04(-0.28 70.49(-0.07 70.35(0.1770.5-0.7    348(-1.4)-10[-7][1][2]-59107UR0.1SmallShort    (-9)4-3820-0.9,1446
43Dec/712   73.14  74.12  72.24(-0.25 70.54(-0.2 70.23(0.1470.57-0.7    349(-0.3)0[-6][-2][7]-6453RG0.2Wait    (-8)46720-0.9,946
44Dec/711   73.14  74.12  72.42(-0.29 70.68(-0.39 70.13(-0.170.41-0.7    349(-0.3)10[-7][-10][11]-72-17RG0.2Wait    (-7)-317820-1.1,646
45Dec/710   73.14  74.12  72.63(-0.38 70.96(-0.52 70.2(-0.469.95-0.9    350(1.6)-35[-10][-20][-3]-83-91DT-0.1OpenShort    (-9)-10-1160-1.4,246
 
46Dec/79   73.14  74.12  72.91(-0.33 71.33(-0.45 70.48(-0.1870.26-0.8    348(0.3)-10[-8][-13][3]-86-77DP-0.1OpenShort?    (-9)-5102-4-1.5,246
47Dec/615   72.88  74.65  73.15(-0.38 71.65(-0.6 70.61(-0.3569.99-0.7    548(7.6)-20[-10][-19][-4]-95-140BT-0.3OpenLong?    (-10)-9-4-0-20-1.8,039
48Dec/614   72.88  74.65  73.43(-0.5 72.08(-0.57 70.86(-0.5370.09-0.7    540(-1)-50[-13][-24][-21]-100-90DT-0.5CloseShort    (-10)-14-28-33-20-2,039
49Dec/613   72.88  74.65  73.8(-0.43 72.49(-0.47 71.24(-0.6770.87-0.5    541(-0.3)-45[-11][-26][-11]-92-141DT-0.2HoldShort    (-12)-17-3-31-20-1.7,139
50Dec/612   72.88  74.65  74.12(-0.4 72.83(-0.48 71.72(-0.6470.95-0.5    541(1.4)-50[-10][-25][-15]-94-194DT-0.4OpenShort    (-11)-16-11-31-20-1.8,139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA