|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.2000 One month high (close): $67.2000
OKE Daily Change: -2.87% Daily StdDev 2.41% OKE EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $64.68(-2.87%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 65.14 | 65.19 | 66.13(-0.03) | 65.75(-0.35) | 64.7(-0.28) | 64.75 | -0.3 | | -1 | 73(2.1) | 0 | [-1] | [-20] | [0] | -79 | -251 | RG | 0.1 | Wait | | (-2) | -12 | 7 | 4 | -20 | -1.4,6 | 49 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.14(daily_ema_20 0.6%) 65.19(daily_ema_10 0.68%) 65.75(hourly_sma_10 1.54%) 66.13(hourly_sma_20 2.13%)
|
| | | 2 | Dec/15 | 13 | 65.14 | 65.19 | 66.15(-0.05) | 65.98(-0.3) | 64.88(-0.7) | 64.64 | -0.4 | | -1 | 71(2.8) | -35 | [-2] | [-37] | [-8] | -87 | -356 | DT | -0.3 | OpenShort | | (-2) | -29 | 2 | -11 | -20 | -1.6,3 | 49 | | 3 | Dec/15 | 12 | 65.14 | 65.19 | 66.18(-0.02) | 66.18(-0.33) | 65.34(-0.68) | 64.61 | -0.4 | | -1 | 68(1.3) | -30 | [-1] | [-36] | [-10] | -92 | -393 | DT | -0.8 | OpenShort | | (-2) | -28 | 7 | -28 | -20 | -1.7,1 | 49 | | 4 | Dec/15 | 11 | 65.14 | 65.19 | 66.18(0) | 66.4(-0.36) | 65.79(-0.87) | 64.51 | -0.5 | | -1 | 67(-0.2) | -30 | [0] | [-45] | [-28] | -92 | -469 | DR | -1.4 | HoldShort | | (-1) | -36 | -29 | -49 | -20 | -1.9,6 | 49 | | 5 | Dec/15 | 10 | 65.14 | 65.19 | 66.19(0.09) | 66.64(-0.22) | 66.37(-0.66) | 64.97 | -0.1 | | -1 | 67(-7.8) | -10 | [4] | [-32] | [-31] | -53 | -438 | DR | -1.6 | OpenShort | | (1) | -27 | -47 | -38 | -20 | -1.4,32 | 49 | | | | |
| 6 | Dec/15 | 9 | 65.14 | 65.19 | 66.13(0.14) | 66.79(-0.12) | 66.81(-0.4) | 65.72 | 0.4 | | -1 | 75(-8.7) | -15 | [6] | [-19] | [-36] | -8 | -303 | DR | -1.1 | OpenShort? | | (6) | -17 | -72 | -30 | -20 | -0.4,52 | 49 | | 7 | Dec/14 | 15 | 65.14 | 65.43 | 66.04(0.23) | 66.87(0.01) | 67.08(0.09) | 66.89 | 1.3 | | 2 | 84(-6) | 40 | [10] | [6] | [-1] | 54 | -79 | CR | -0.2 | HoldShort? | | (10) | 4 | 4 | -9 | -6 | 0.8,84 | 53 | | 8 | Dec/14 | 14 | 65.14 | 65.43 | 65.89(0.21) | 66.86(-0.01) | 67.02(0.01) | 66.82 | 1.3 | | 2 | 90(-3.5) | 15 | [9] | [3] | [-12] | 61 | -71 | CR | -0.2 | HoldShort | | (10) | 0 | -34 | -6 | 6 | 0.8,91 | 53 | | 9 | Dec/14 | 13 | 65.14 | 65.43 | 65.75(0.23) | 66.87(0.25) | 67.01(0.16) | 67.37 | 1.7 | | 2 | 93(1.5) | 50 | [10] | [15] | [3] | 83 | 58 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 4 | 1 | 1.3,100 | 53 | | 10 | Dec/14 | 12 | 65.14 | 65.43 | 65.6(0.21) | 66.7(0.3) | 66.9(0.21) | 67.26 | 1.6 | | 2 | 92(3) | 50 | [9] | [17] | [3] | 80 | 90 | UT | 0.3 | OpenLong | | (10) | 9 | 10 | 1 | -4 | 1.4,95 | 53 | | | | |
| 11 | Dec/14 | 11 | 65.14 | 65.43 | 65.46(0.23) | 66.5(0.27) | 66.76(0.17) | 67.09 | 1.5 | | 2 | 89(2.8) | 50 | [10] | [15] | [12] | 79 | 61 | UT | 0.3 | OpenLong | | (9) | 7 | 35 | 0 | 3 | 1.4,94 | 53 | | 12 | Dec/14 | 10 | 65.14 | 65.43 | 65.31(0.17) | 66.32(0.21) | 66.65(-0.06) | 66.53 | 1.1 | | 2 | 86(1) | 15 | [7] | [4] | [-8] | 70 | 3 | CR | -0.1 | HoldShort | | (7) | -3 | -17 | -3 | -19 | 1.1,92 | 53 | | 13 | Dec/13 | 15 | 65.07 | 65.43 | 65.2(0.23) | 66.18(0.3) | 66.69(-0.04) | 66.81 | 1.4 | | 4 | 85(-0.8) | 50 | [10] | [8] | [-1] | 77 | 7 | CR | 0.1 | OpenShort? | | (8) | -2 | -1 | -3 | 4 | 1.4,92 | 55 | | 14 | Dec/13 | 14 | 65.07 | 65.43 | 65.05(0.22) | 65.98(0.37) | 66.72(0.36) | 66.83 | 1.4 | | 4 | 86(4.5) | 50 | [9] | [26] | [6] | 79 | 139 | UT | 0.1 | OpenLong | | (10) | 15 | 18 | -9 | 12 | 1.6,89 | 55 | | 15 | Dec/13 | 13 | 65.07 | 65.43 | 64.91(0.19) | 65.74(0.4) | 66.48(0.33) | 66.54 | 1.2 | | 4 | 81(3.7) | 50 | [8] | [25] | [-4] | 78 | 141 | CR | 0.1 | OpenShort | | (9) | 14 | -2 | -17 | -1 | 1.6,88 | 55 | | | | |
| 16 | Dec/13 | 12 | 65.07 | 65.43 | 64.79(0.22) | 65.48(0.43) | 66.26(0.42) | 66.58 | 1.2 | | 4 | 78(6.6) | 50 | [9] | [30] | [-1] | 87 | 163 | CR | 0.3 | OpenShort | | (8) | 17 | -6 | -7 | 20 | 1.8,92 | 55 | | 17 | Dec/13 | 11 | 65.07 | 65.43 | 64.65(0.2) | 65.2(0.4) | 65.98(0.46) | 66.68 | 1.3 | | 4 | 71(8.2) | 50 | [8] | [31] | [-1] | 105 | 225 | TP | 0.8 | OpenShort | | (9) | 19 | -19 | 1 | 20 | 2.3,97 | 55 | | 18 | Dec/13 | 10 | 65.07 | 65.43 | 64.52(0.19) | 64.94(0.48) | 65.68(0.69) | 66.98 | 1.5 | | 4 | 63(19.6) | 50 | [8] | [42] | [38] | 128 | 361 | UT | 1.6 | HoldLong | | (11) | 29 | 82 | 7 | 20 | 3.1,100 | 55 | | 19 | Dec/12 | 15 | 64.93 | 65.22 | 64.4(0.09) | 64.63(0.22) | 65.23(0.38) | 65.67 | 0.6 | | 3 | 43(4.4) | 50 | [4] | [22] | [13] | 108 | 207 | UT | 0.8 | HoldLong? | | (3) | 16 | 22 | 2 | 20 | 2.3,100 | 61 | | 20 | Dec/12 | 14 | 64.93 | 65.22 | 64.34(0.11) | 64.49(0.12) | 64.98(0.43) | 65.32 | 0.3 | | 3 | 39(3.1) | 45 | [5] | [22] | [8] | 103 | 148 | UT | 0.7 | HoldLong | | (3) | 18 | 4 | 13 | 20 | 2.1,100 | 61 | | | | |
| 21 | Dec/12 | 13 | 64.93 | 65.22 | 64.27(0.14) | 64.41(0.17) | 64.7(0.45) | 65.26 | 0.3 | | 3 | 36(4.2) | 50 | [6] | [24] | [13] | 108 | 123 | UT | 1.3 | HoldLong | | (5) | 18 | 10 | 29 | 20 | 2.3,100 | 61 | | 22 | Dec/12 | 12 | 64.93 | 65.22 | 64.18(0.09) | 64.3(0.11) | 64.41(0.33) | 65.1 | 0.1 | | 3 | 32(4.4) | 50 | [4] | [18] | [19] | 103 | 133 | UT | 1.8 | HoldLong | | (5) | 14 | 19 | 50 | 20 | 2.4,93 | 61 | | 23 | Dec/12 | 11 | 64.93 | 65.22 | 64.12(0.06) | 64.23(0.17) | 64.2(0.28) | 64.8 | -0.1 | | 3 | 27(3.3) | 40 | [3] | [17] | [15] | 65 | 120 | UT | 1.8 | OpenLong | | (3) | 12 | 22 | 36 | 20 | 2.1,62 | 61 | | 24 | Dec/12 | 10 | 64.93 | 65.22 | 64.08(0.03) | 64.12(0.06) | 64.02(0.02) | 64.46 | -0.4 | | 3 | 24(0.8) | 40 | [1] | [4] | [16] | 22 | 36 | UT | 1.5 | OpenLong | | (2) | 1 | 37 | 13 | 17 | 1.3,39 | 61 | | 25 | Dec/12 | 9 | 64.93 | 65.22 | 64.06(-0.02) | 64.08(-0.02) | 64.01(-0.17) | 63.89 | -0.9 | | 3 | 23(0.1) | 0 | [-1] | [-6] | [-3] | -47 | -54 | RG | -0.4 | Wait? | | (0) | -7 | 2 | -19 | -11 | -0.6,18 | 61 | | | | |
| 26 | Dec/9 | 15 | 64.86 | 65 | 64.07(0.02) | 64.09(-0.02) | 64.12(-0.11) | 63.86 | -0.8 | | 0 | 23(-0.9) | -5 | [1] | [-6] | [-9] | -44 | -76 | DR | -0.9 | OpenShort? | | (-1) | -5 | -8 | -28 | -20 | -0.8,26 | 49 | | 27 | Dec/9 | 14 | 64.86 | 65 | 64.06(0.05) | 64.1(0.02) | 64.19(-0.09) | 63.98 | -0.7 | | 0 | 24(-3.4) | 0 | [2] | [-4] | [-5] | -16 | -83 | DR | -0.7 | OpenShort | | (1) | -4 | -1 | -24 | -14 | -0.3,42 | 49 | | 28 | Dec/9 | 13 | 64.86 | 65 | 64.03(0.05) | 64.09(-0.11) | 64.25(0.03) | 63.99 | -0.7 | | 0 | 27(-2.3) | 0 | [2] | [-1] | [-7] | 10 | -54 | DR | -0.8 | OpenShort | | (2) | 1 | -19 | -4 | 6 | -0.1,62 | 49 | | 29 | Dec/9 | 12 | 64.86 | 65 | 64(0.06) | 64.16(-0.05) | 64.23(0.14) | 64.29 | -0.5 | | 0 | 30(0.1) | 5 | [3] | [4] | [-0] | 40 | 23 | RG | 0.2 | Wait | | (3) | 6 | -12 | 7 | 20 | 0.8,70 | 49 | | 30 | Dec/9 | 11 | 64.86 | 65 | 64(0) | 64.19(0.09) | 64.14(0.09) | 64.48 | -0.3 | | 0 | 29(0.3) | 10 | [0] | [5] | [10] | 57 | 102 | UR | 1 | SmallShort | | (3) | 4 | 15 | 27 | 2 | 1.5,69 | 49 | | | | |
| 31 | Dec/9 | 10 | 64.86 | 65 | 63.96(-0.03) | 64.13(0.11) | 64.08(0.11) | 64.24 | -0.5 | | 0 | 29(-2.2) | -15 | [-1] | [6] | [0] | 23 | 96 | RG | 0.5 | Wait | | (0) | 5 | -2 | 10 | -8 | 0.8,53 | 49 | | 32 | Dec/9 | 9 | 64.86 | 65 | 63.98(-0.08) | 64.06(0.06) | 64.01(0.13) | 64.28 | -0.5 | | 0 | 31(-7.5) | -5 | [-3] | [5] | [13] | 18 | 164 | UR | 0.7 | SmallShort? | | (-1) | 5 | 30 | 8 | 16 | 0.8,48 | 49 | | 33 | Dec/8 | 15 | 64.87 | 65.2 | 64.03(-0.14) | 64.02(-0.02) | 63.93(-0.27) | 63.81 | -0.9 | | 3 | 39(-10.3) | -25 | [-6] | [-13] | [-5] | -23 | 43 | DT | -0.3 | OpenShort? | | (-5) | -11 | -7 | -5 | -19 | -0.5,40 | 54 | | 34 | Dec/8 | 14 | 64.87 | 65.2 | 64.12(-0.09) | 64.02(0) | 64.1(-0.2) | 63.92 | -0.8 | | 3 | 49(-3.5) | -20 | [-4] | [-10] | [-4] | -8 | 9 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | 2 | -9 | -0.3,50 | 54 | | 35 | Dec/8 | 13 | 64.87 | 65.2 | 64.18(-0.08) | 64.03(-0.02) | 64.23(0.09) | 64.08 | -0.7 | | 3 | 53(-2.6) | 0 | [-3] | [2] | [2] | -7 | 82 | UR | -0.2 | SmallShort | | (-4) | 4 | 7 | -7 | 8 | -0.2,48 | 54 | | | | |
| 36 | Dec/8 | 12 | 64.87 | 65.2 | 64.23(-0.12) | 64.04(0.05) | 64.17(0.11) | 63.98 | -0.7 | | 3 | 55(-4.4) | 5 | [-5] | [4] | [2] | -8 | 108 | UR | -0.3 | SmallShort | | (-4) | 5 | 9 | 1 | -14 | -0.4,52 | 54 | | 37 | Dec/8 | 11 | 64.87 | 65.2 | 64.31(-0.17) | 64.01(0.06) | 64.1(-0.03) | 63.84 | -0.9 | | 3 | 60(-6.8) | -45 | [-7] | [-2] | [-18] | -14 | 93 | DT | -0.4 | OpenShort | | (-6) | -1 | -51 | 13 | -20 | -0.7,54 | 54 | | 38 | Dec/8 | 10 | 64.87 | 65.2 | 64.42(-0.12) | 63.97(0.22) | 64.12(0.3) | 64.65 | -0.2 | | 3 | 66(-9.6) | -5 | [-5] | [15] | [6] | 15 | 237 | UR | 0.7 | SmallShort | | (-5) | 12 | 1 | 24 | 20 | 0.3,57 | 54 | | 39 | Dec/8 | 9 | 64.87 | 65.2 | 64.5(-0.19) | 63.83(0.14) | 63.93(0.16) | 64.64 | -0.2 | | 3 | 76(-11.1) | 20 | [-8] | [7] | [25] | -12 | 253 | UR | 0.8 | SmallShort? | | (-6) | 7 | 56 | 13 | 20 | 0.2,33 | 54 | | 40 | Dec/7 | 15 | 64.73 | 65.36 | 64.62(-0.26) | 63.74(-0.08) | 63.83(-0.09) | 63.77 | -0.7 | | 3 | 87(8.2) | -20 | [-11] | [-9] | [5] | -53 | 108 | DP | -0.1 | OpenShort? | | (-10) | -4 | 9 | -1 | 20 | -0.8,17 | 49 | | | | |
| 41 | Dec/7 | 14 | 64.73 | 65.36 | 64.79(-0.29) | 63.79(-0.17) | 63.89(-0.06) | 63.63 | -0.7 | | 3 | 79(-6.2) | -35 | [-12] | [-10] | [-4] | -56 | 95 | DT | -0.2 | OpenShort | | (-12) | -3 | -16 | 0 | 9 | -1,19 | 49 | | 42 | Dec/7 | 13 | 64.73 | 65.36 | 64.98(-0.25) | 63.9(-0.2) | 63.93(0.19) | 63.87 | -0.6 | | 3 | 85(-4.4) | -15 | [-10] | [0] | [3] | -52 | 129 | UR | -0 | SmallShort | | (-12) | 8 | -5 | 4 | 20 | -0.9,21 | 49 | | 43 | Dec/7 | 12 | 64.73 | 65.36 | 65.14(-0.25) | 64.03(-0.28) | 63.81(0.13) | 63.95 | -0.5 | | 3 | 90(-2) | -15 | [-10] | [-4] | [5] | -51 | 102 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | 10 | 20 | -0.9,22 | 49 | | 44 | Dec/7 | 11 | 64.73 | 65.36 | 65.3(-0.23) | 64.21(-0.19) | 63.73(0.16) | 63.93 | -0.5 | | 3 | 92(-1.6) | -15 | [-10] | [-0] | [-1] | -57 | 62 | DT | 0.1 | OpenShort | | (-10) | 7 | -12 | 13 | 16 | -1,18 | 49 | | 45 | Dec/7 | 10 | 64.73 | 65.36 | 65.45(-0.23) | 64.33(-0.17) | 63.63(-0.09) | 64.12 | -0.4 | | 3 | 93(0.3) | -5 | [-10] | [-10] | [10] | -63 | 9 | RG | 0.4 | Wait | | (-10) | -4 | 24 | 12 | 2 | -1,12 | 49 | | | | |
| 46 | Dec/7 | 9 | 64.73 | 65.36 | 65.6(-0.21) | 64.44(-0.26) | 63.69(-0.28) | 63.75 | -0.7 | | 3 | 93(3.4) | -10 | [-9] | [-20] | [10] | -81 | -141 | DP | 0 | OpenShort? | | (-11) | -12 | 27 | 9 | -10 | -1.4,4 | 49 | | 47 | Dec/6 | 15 | 64.68 | 65.54 | 65.74(-0.27) | 64.61(-0.42) | 63.87(-0.59) | 63.34 | -0.9 | | 5 | 89(10) | -50 | [-11] | [-36] | [-6] | -95 | -249 | DT | -0.4 | OpenShort? | | (-11) | -24 | -7 | 2 | -20 | -1.8,0 | 46 | | 48 | Dec/6 | 14 | 64.68 | 65.54 | 65.92(-0.27) | 64.88(-0.44) | 64.25(-0.7) | 63.45 | -0.8 | | 5 | 79(7.3) | -50 | [-11] | [-41] | [-12] | -100 | -275 | DT | -0.7 | HoldShort | | (-11) | -29 | -7 | -33 | -20 | -2,0 | 46 | | 49 | Dec/6 | 13 | 64.68 | 65.54 | 66.1(-0.27) | 65.17(-0.5) | 64.7(-0.51) | 63.56 | -0.7 | | 5 | 72(9.9) | -50 | [-11] | [-34] | [-28] | -108 | -237 | DT | -1 | HoldShort | | (-12) | -21 | -48 | -36 | -20 | -2.3,0 | 46 | | 50 | Dec/6 | 12 | 64.68 | 65.54 | 66.28(-0.21) | 65.5(-0.44) | 65.03(-0.25) | 64.31 | -0.2 | | 5 | 62(6.6) | -45 | [-9] | [-21] | [-16] | -101 | -154 | DT | -0.8 | HoldShort | | (-10) | -10 | -23 | -34 | -20 | -2.1,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|