EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $15.3500

EDZ Daily Change: 7.13% Daily StdDev 4.72% EDZ EMA_5_Trend: 1.48% 10Minute StdDev: $0.4462

Latest Price : $14.42(7.13%)

Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	14.09	13.65	13.61(0.15)	13.83(0.66)	14.23(1.28)	14.4	0.4	-4	53(4.3)	20	[3]	[36]	[15]	100	752	UT	0.4	HoldLong	(5)	27	9	4	20	2,100	42
Daily Trend: % Up Forces: Down Forces: 14.09(daily_ema_20 -2.15%) Support Levels: 13.83(hourly_sma_10 -3.96%) 13.65(weak_daily_ema_10 -5.21%) 13.61(hourly_sma_20 -5.49%) Resistance Levels:

2	Dec/15	12	14.09	13.65	13.59(0.15)	13.74(0.66)	14.05(1.08)	14.34	0.3	-4	48(3.8)	20	[3]	[32]	[16]	100	669	UT	0.8	HoldLong	(3)	23	4	14	20	2,100	42
3	Dec/15	11	14.09	13.65	13.57(0.15)	13.65(0.59)	13.9(1.46)	14.31	0.3	-4	44(4)	20	[3]	[39]	[30]	105	765	UT	1.2	HoldLong	(3)	31	19	33	20	2.2,100	42
4	Dec/15	10	14.09	13.65	13.57(0)	13.57(0.52)	13.7(1.11)	14.18	0.1	-4	40(1)	5	[0]	[30]	[31]	87	741	UR	1.5	SmallShort	(2)	24	36	28	20	2,87	42
5	Dec/15	9	14.09	13.65	13.57(0)	13.5(0.37)	13.55(0.89)	13.94	-0.2	-4	39(-0.7)	20	[0]	[24]	[42]	57	514	UR	1.3	SmallShort?	(-2)	19	71	29	20	1.3,74	42

6	Dec/14	15	14.1	13.52	13.55(-0.15)	13.5(0)	13.43(0.07)	13.48	-0.8	-7	40(-1.4)	-50	[-3]	[1]	[-4]	5	122	RG	0.2	Wait?	(-5)	2	-17	10	0	-0.2,60	35
7	Dec/14	14	14.1	13.52	13.55(0)	13.45(0.3)	13.42(0.07)	13.59	-0.7	-7	42(0)	0	[0]	[5]	[17]	3	29	UR	0.5	SmallShort	(-2)	2	38	9	20	0.1,50	35
8	Dec/14	13	14.1	13.52	13.57(-0.07)	13.41(0.22)	13.41(-0.15)	13.35	-1	-7	42(0.4)	-45	[-2]	[-1]	[-7]	-30	-126	DT	-0.2	OpenShort	(-2)	-3	-5	-5	-20	-0.7,38	35
9	Dec/14	12	14.1	13.52	13.57(0)	13.38(0.3)	13.43(-0.15)	13.38	-0.9	-7	41(0.2)	-35	[0]	[0]	[-8]	-26	-188	DR	-0.2	OpenShort	(-2)	-3	1	-6	-20	-0.6,39	35
10	Dec/14	11	14.1	13.52	13.57(0)	13.34(-0.37)	13.45(-0.15)	13.37	-0.9	-7	41(0)	-20	[0]	[-7]	[3]	-25	-188	DP	-0.3	OpenShort	(0)	-3	-11	-4	20	-0.7,43	35

11	Dec/14	10	14.1	13.52	13.58(0.07)	13.39(-0.37)	13.45(0)	13.44	-0.9	-7	41(-0.7)	-15	[2]	[-4]	[7]	-15	-172	RG	-0.1	Wait	(0)	0	-9	-1	20	-0.4,45	35
12	Dec/14	9	14.1	13.52	13.58(0)	13.44(-0.37)	13.47(0.37)	13.5	-0.8	-7	42(-0.5)	-15	[0]	[4]	[10]	-9	45	UR	0.1	SmallShort?	(2)	8	5	5	20	-0.2,46	35
13	Dec/13	15	14.12	13.5	13.57(0.07)	13.49(-0.37)	13.42(0.68)	13.47	-0.9	-9	42(-0.9)	-25	[2]	[10]	[4]	-14	35	RG	0.2	Wait?	(2)	15	-1	6	20	-0.3,44	32
14	Dec/13	14	14.12	13.5	13.57(0)	13.54(-0.37)	13.33(0.76)	13.48	-0.8	-9	43(-0.1)	-15	[0]	[11]	[12]	-11	135	UR	0.5	SmallShort	(2)	16	6	18	20	-0.2,44	32
15	Dec/13	13	14.12	13.5	13.56(0.07)	13.59(-0.44)	13.23(-0.6)	13.44	-0.9	-9	43(-0.2)	-50	[2]	[-18]	[1]	-24	-314	RG	0.6	Wait	(0)	-13	-5	13	0	-0.4,36	32

16	Dec/13	12	14.12	13.5	13.56(0)	13.65(-0.36)	13.31(-0.67)	13.47	-0.9	-9	43(-0.5)	-35	[0]	[-20]	[15]	-31	-232	DP	0.5	OpenShort	(0)	-14	40	5	8	-0.2,24	32
17	Dec/13	11	14.12	13.5	13.55(-0.07)	13.7(-0.22)	13.4(-1.11)	13.22	-1.2	-9	44(1)	-50	[-2]	[-28]	[-13]	-65	-455	DT	-0.5	OpenShort	(-2)	-24	26	-38	-20	-1,10	32
18	Dec/13	10	14.12	13.5	13.56(-0.15)	13.73(-0.29)	13.55(-1.38)	13.06	-1.4	-9	43(2.7)	-50	[-3]	[-35]	[-26]	-64	-570	DT	-1.5	OpenShort	(-3)	-30	11	-45	-20	-1.5,24	32
19	Dec/13	9	14.12	13.5	13.58(-0.07)	13.77(-0.36)	13.74(-1.58)	12.99	-1.5	-9	40(3.3)	-50	[-2]	[-39]	[-74]	-47	-764	DT	-2.5	OpenShort?	(-3)	-34	-123	-42	-20	-1.9,51	32
20	Dec/12	15	14.2	13.58	13.59(0.07)	13.82(0.29)	13.96(-0.29)	13.8	-0.5	-9	37(0.1)	-50	[2]	[-4]	[-17]	50	2	DR	-0.6	OpenShort?	(5)	-6	-24	-12	-20	0.8,80	34

21	Dec/12	14	14.2	13.58	13.58(0.07)	13.78(0.51)	13.96(0)	13.96	-0.3	-9	37(1.3)	-50	[2]	[4]	[-4]	72	208	CR	-0.1	HoldShort	(3)	0	-1	-10	-20	1.4,87	34
22	Dec/12	13	14.2	13.58	13.57(0.07)	13.71(0.44)	14(0.65)	13.97	-0.3	-9	35(1.4)	-40	[2]	[17]	[2]	80	381	RG	-0.1	Wait	(2)	14	-1	-4	20	1.5,92	34
23	Dec/12	12	14.2	13.58	13.56(0.07)	13.65(0.52)	13.91(0.72)	13.98	-0.3	-9	34(1.7)	-35	[2]	[19]	[4]	86	420	RG	0.3	Wait	(2)	15	-13	8	20	1.6,96	34
24	Dec/12	11	14.2	13.58	13.55(0.15)	13.58(0.44)	13.81(0.95)	14.07	-0.2	-9	32(3.2)	-0	[3]	[23]	[17]	103	471	RG	1.1	SmallShort	(3)	20	6	31	20	2.1,100	34
25	Dec/12	10	14.2	13.58	13.55(0)	13.52(0.52)	13.68(1.03)	14.03	-0.2	-9	29(2.3)	-20	[0]	[25]	[25]	91	628	UR	1.6	SmallShort	(2)	22	14	41	20	2.3,83	34

26	Dec/12	9	14.2	13.58	13.53(0.07)	13.45(0.37)	13.54(0.89)	13.94	-0.3	-9	27(0.7)	-10	[2]	[21]	[41]	61	448	RG	2	SmallShort?	(0)	19	62	35	20	2,61	34
27	Dec/9	15	14.24	13.71	13.52(-0.15)	13.4(0.07)	13.42(0.3)	13.54	-0.9	-9	26(-2.4)	-40	[-3]	[4]	[12]	9	234	UR	0.6	SmallShort?	(-2)	6	12	26	20	0.1,56	39
28	Dec/9	14	14.24	13.71	13.54(-0.07)	13.39(0.07)	13.38(0.15)	13.46	-1	-9	29(-0.1)	-50	[-2]	[1]	[3]	-33	50	UR	0.4	SmallShort	(-5)	3	0	16	7	-0.4,27	39
29	Dec/9	13	14.24	13.71	13.55(-0.07)	13.38(0.07)	13.36(0.07)	13.46	-1	-9	29(-0.1)	-35	[-2]	[-0]	[11]	-45	21	UR	0.5	SmallShort	(-2)	2	17	8	20	-0.4,15	39
30	Dec/9	12	14.24	13.71	13.56(-0.15)	13.37(-0.07)	13.35(-0.07)	13.35	-1.2	-9	29(0.8)	-50	[-3]	[-5]	[4]	-69	-21	DP	0	OpenShort	(-2)	-2	11	2	0	-1,6	39

31	Dec/9	11	14.24	13.71	13.58(-0.07)	13.38(-0.37)	13.36(-0.15)	13.28	-1.3	-9	28(1.3)	-50	[-2]	[-9]	[-2]	-82	-187	DT	-0.4	OpenShort	(-3)	-3	-13	-7	20	-1.4,3	39
32	Dec/9	10	14.24	13.71	13.59(-0.07)	13.43(-0.37)	13.38(-0.15)	13.36	-1.2	-9	27(1.3)	-45	[-2]	[-9]	[2]	-69	-136	DP	-0.1	OpenShort	(-2)	-3	3	1	8	-1.1,9	39
33	Dec/9	9	14.24	13.71	13.6(-0.07)	13.48(-0.22)	13.4(-0.07)	13.34	-1.2	-9	25(0.9)	-50	[-2]	[-6]	[-5]	-75	-137	DT	-0.3	HoldShort?	(-2)	-2	-16	0	8	-1.4,10	39
34	Dec/8	15	14.35	13.85	13.61(-0.07)	13.51(-0.3)	13.41(0.22)	13.44	-1.1	-11	24(2.5)	-40	[-2]	[-2]	[5]	-61	9	DP	0.2	OpenShort?	(-2)	5	9	4	15	-0.9,12	41
35	Dec/8	14	14.35	13.85	13.62(-0.07)	13.55(-0.37)	13.38(-0.15)	13.38	-1.2	-11	22(1.1)	-50	[-1]	[-10]	[-2]	-72	-151	DT	0	OpenShort	(-2)	-3	1	3	-20	-1.3,11	41

36	Dec/8	13	14.35	13.85	13.63(-0.07)	13.6(-0.37)	13.4(-0.59)	13.37	-1.2	-11	21(1.1)	-50	[-1]	[-19]	[-6]	-75	-271	DT	-0.2	OpenShort	(-2)	-12	-9	2	-20	-1.5,13	41
37	Dec/8	12	14.35	13.85	13.64(-0.07)	13.65(-0.36)	13.48(-0.52)	13.43	-1.1	-11	20(0.6)	-50	[-1]	[-17]	[-4]	-72	-212	DT	-0.3	OpenShort	(-2)	-11	1	-9	-20	-1.3,11	41
38	Dec/8	11	14.35	13.85	13.64(0)	13.7(-0.15)	13.55(-0.51)	13.42	-1.1	-11	19(0.4)	-50	[0]	[-15]	[-10]	-80	-294	DR	-0.8	HoldShort	(-2)	-11	14	-39	-20	-1.4,5	41
39	Dec/8	10	14.35	13.85	13.65(-0.07)	13.72(-0.29)	13.62(-0.8)	13.33	-1.2	-11	19(1.7)	-50	[-1]	[-22]	[-24]	-81	-359	DT	-1.9	OpenShort	(-2)	-17	-16	-41	-20	-2.1,22	41
40	Dec/8	9	14.35	13.85	13.65(0)	13.76(-0.07)	13.73(-0.58)	13.43	-1.1	-11	17(-0.2)	-50	[0]	[-15]	[-35]	-45	-313	DR	-2.1	OpenShort?	(0)	-12	-55	-30	-20	-1.6,45	41

41	Dec/7	15	14.57	13.99	13.66(0.29)	13.77(0.15)	13.81(-0.07)	13.79	-0.7	-10	17(1.6)	-25	[6]	[-0]	[-3]	38	-205	DR	-0.1	OpenShort?	(3)	-1	-1	-7	-20	0.9,65	44
42	Dec/7	14	14.57	13.99	13.62(0.22)	13.75(0.22)	13.82(-0.14)	13.8	-0.7	-10	16(-3.3)	-30	[5]	[-2]	[-1]	43	-118	DR	-0.1	OpenShort	(5)	-3	6	-10	-20	1,68	44
43	Dec/7	13	14.57	13.99	13.59(0.22)	13.72(0.07)	13.84(0.14)	13.76	-0.7	-10	19(-1.6)	-30	[5]	[3]	[-4]	44	-51	CR	-0.4	HoldShort	(6)	3	-9	-13	14	0.8,74	44
44	Dec/7	12	14.57	13.99	13.56(0.3)	13.71(0.22)	13.82(0.22)	13.82	-0.7	-10	21(-0.8)	-25	[6]	[6]	[-3]	60	-53	CR	0	HoldShort	(6)	5	-6	-13	14	1.1,82	44
45	Dec/7	11	14.57	13.99	13.52(0.3)	13.68(0.15)	13.79(0.36)	13.86	-0.6	-10	21(-0.5)	-10	[6]	[8]	[6]	74	40	RG	0.3	Wait	(6)	7	3	-1	20	1.4,89	44

46	Dec/7	10	14.57	13.99	13.48(0.22)	13.66(0.15)	13.74(0.37)	13.84	-0.7	-10	22(0.6)	-30	[5]	[8]	[0]	82	146	RG	0.4	Wait	(6)	8	-12	1	20	1.5,94	44
47	Dec/7	9	14.57	13.99	13.45(0.22)	13.64(0.37)	13.69(0.59)	13.92	-0.6	-10	21(2.2)	10	[5]	[15]	[21]	100	279	RG	1	SmallShort?	(5)	12	40	10	20	2,100	44
48	Dec/6	15	14.72	14.12	13.42(0.07)	13.59(0.07)	13.61(0.07)	13.66	-0.9	-11	19(2.2)	-50	[1]	[-0]	[4]	77	127	RG	0.2	Wait?	(3)	1	-1	26	7	1.1,99	50
49	Dec/6	14	14.72	14.12	13.41(0.15)	13.58(0.15)	13.6(0.15)	13.67	-0.9	-11	17(0.4)	-30	[3]	[3]	[8]	79	80	RG	0.3	Wait	(2)	3	6	26	20	1.3,96	50
50	Dec/6	13	14.72	14.12	13.39(0.15)	13.56(0.15)	13.58(0.07)	13.63	-0.9	-11	16(0.5)	-35	[3]	[1]	[5]	70	46	RG	0.3	Wait	(5)	1	11	23	-20	1.2,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI