|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $64.2500 One month high (close): $71.8600
LIT Daily Change: -1.86% Daily StdDev 2.2% LIT EMA_5_Trend: -1.08% 10Minute StdDev: $0.8914
Latest Price : $64.25(-1.86%) | Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 67.14 | 66.81 | 65.58(-0.2) | 64.96(-0.28) | 64.29(-0.5) | 63.99 | -2.1 | | -7 | 56(4.3) | -50 | [-9] | [-35] | [-6] | -98 | -167 | DT | -0.4 | OpenShort | | (-8) | -23 | -9 | 4 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.96(hourly_sma_10 1.52%) 65.58(hourly_sma_20 2.48%) 66.81(daily_ema_10 4.41%) 67.14(daily_ema_20 4.92%)
|
| | | 2 | Dec/15 | 12 | 67.14 | 66.81 | 65.71(-0.18) | 65.14(-0.29) | 64.61(-0.37) | 64.11 | -2 | | -7 | 51(5) | -50 | [-8] | [-29] | [-4] | -103 | -154 | BT | -0.7 | OpenLong | | (-9) | -17 | -3 | 3 | -20 | -2.1,0 | 47 | | 3 | Dec/15 | 11 | 67.14 | 66.81 | 65.83(-0.18) | 65.33(-0.31) | 64.85(-0.51) | 64.15 | -2 | | -7 | 46(7.1) | -50 | [-8] | [-36] | [-14] | -110 | -208 | DT | -1 | HoldShort | | (-9) | -23 | -20 | -11 | -20 | -2.4,0 | 47 | | 4 | Dec/15 | 10 | 67.14 | 66.81 | 65.95(-0.15) | 65.53(-0.24) | 65.18(-0.4) | 64.42 | -1.8 | | -7 | 39(7.3) | -50 | [-7] | [-29] | [-14] | -109 | -181 | DT | -1.3 | HoldShort | | (-8) | -18 | -25 | -3 | -20 | -2.6,6 | 47 | | 5 | Dec/15 | 9 | 67.14 | 66.81 | 66.05(-0.17) | 65.69(-0.17) | 65.44(-0.29) | 64.76 | -1.6 | | -7 | 32(4.1) | -50 | [-8] | [-22] | [-26] | -112 | -105 | DT | -1.4 | HoldShort? | | (-6) | -13 | -58 | -10 | -20 | -2.7,6 | 47 | | | | |
| 6 | Dec/14 | 15 | 67.43 | 67.32 | 66.16(-0.11) | 65.8(-0.12) | 65.63(-0.06) | 65.57 | -1.3 | | -5 | 28(-1.9) | -40 | [-5] | [-9] | [7] | -77 | 2 | DP | -0.1 | OpenShort? | | (-6) | -3 | 17 | 4 | 5 | -1.4,8 | 43 | | 7 | Dec/14 | 14 | 67.43 | 67.32 | 66.23(-0.12) | 65.88(-0.23) | 65.67(-0.21) | 65.33 | -1.4 | | -5 | 30(1) | -50 | [-5] | [-19] | [-13] | -101 | -73 | DT | -0.8 | CloseShort | | (-7) | -9 | -32 | -5 | -14 | -2.1,2 | 43 | | 8 | Dec/14 | 13 | 67.43 | 67.32 | 66.31(-0.12) | 66.03(-0.09) | 65.81(-0.09) | 65.78 | -1.1 | | -5 | 29(-2.1) | -45 | [-5] | [-10] | [2] | -81 | 15 | DP | -0.1 | OpenShort | | (-4) | -4 | 5 | 1 | -2 | -1.3,2 | 43 | | 9 | Dec/14 | 12 | 67.43 | 67.32 | 66.39(-0.12) | 66.09(-0.08) | 65.87(-0.11) | 65.71 | -1.2 | | -5 | 31(-1) | -50 | [-5] | [-11] | [-4] | -88 | -10 | DT | -0.4 | HoldShort | | (-7) | -5 | -3 | -7 | -20 | -1.5,0 | 43 | | 10 | Dec/14 | 11 | 67.43 | 67.32 | 66.47(-0.11) | 66.14(-0.09) | 65.94(-0.05) | 65.75 | -1.2 | | -5 | 32(0) | -50 | [-5] | [-8] | [-3] | -85 | -15 | DT | -0.4 | HoldShort | | (-6) | -2 | -1 | -4 | -18 | -1.6,5 | 43 | | | | |
| 11 | Dec/14 | 10 | 67.43 | 67.32 | 66.54(-0.14) | 66.2(-0.12) | 65.97(-0.2) | 65.77 | -1.1 | | -5 | 32(-0.1) | -50 | [-6] | [-16] | [-10] | -83 | -32 | DT | -0.4 | HoldShort | | (-6) | -9 | -20 | -3 | -20 | -1.7,10 | 43 | | 12 | Dec/13 | 15 | 67.74 | 67.72 | 66.63(-0.12) | 66.28(-0.08) | 66.1(-0.21) | 66.06 | -1 | | -4 | 32(1.9) | -45 | [-5] | [-13] | [1] | -66 | -23 | DP | -0.1 | OpenShort? | | (-5) | -9 | 0 | 4 | 0 | -1.2,14 | 49 | | 13 | Dec/13 | 14 | 67.74 | 67.72 | 66.71(-0.12) | 66.33(-0.06) | 66.24(-0.11) | 66.06 | -1 | | -4 | 30(-1.1) | -50 | [-5] | [-8] | [-3] | -74 | -10 | DT | -0.4 | OpenShort | | (-6) | -5 | -1 | -7 | -15 | -1.3,9 | 49 | | 14 | Dec/13 | 13 | 67.74 | 67.72 | 66.79(-0.13) | 66.37(-0.06) | 66.31(-0.05) | 66.07 | -1 | | -4 | 31(-1) | -40 | [-6] | [-6] | [1] | -75 | 4 | DP | -0.5 | OpenShort | | (-6) | -2 | 13 | -11 | -20 | -1.4,10 | 49 | | 15 | Dec/13 | 12 | 67.74 | 67.72 | 66.88(-0.13) | 66.41(-0.17) | 66.34(-0.17) | 65.89 | -1.1 | | -4 | 32(1.6) | -50 | [-6] | [-14] | [-14] | -78 | -66 | DT | -0.8 | OpenShort | | (-7) | -8 | -36 | -1 | -20 | -1.9,20 | 49 | | | | |
| 16 | Dec/13 | 11 | 67.74 | 67.72 | 66.97(-0.1) | 66.52(-0.09) | 66.45(-0.03) | 66.4 | -0.8 | | -4 | 31(-1.4) | -45 | [-5] | [-5] | [-5] | -54 | 0 | DT | -0.1 | OpenShort | | (-5) | -1 | -26 | 11 | 15 | -1.1,24 | 49 | | 17 | Dec/13 | 10 | 67.74 | 67.72 | 67.04(-0.1) | 66.58(-0.03) | 66.47(0.08) | 66.77 | -0.6 | | -4 | 32(-3.4) | -20 | [-5] | [1] | [13] | -43 | 76 | UR | 0.6 | SmallShort | | (-3) | 4 | 26 | 14 | 20 | -0.5,20 | 49 | | 18 | Dec/12 | 15 | 68.05 | 67.75 | 67.11(-0.12) | 66.6(-0.13) | 66.42(-0.02) | 66.4 | -0.9 | | -5 | 35(5) | -40 | [-5] | [-6] | [5] | -75 | 2 | DP | -0 | OpenShort? | | (-7) | -1 | 11 | 3 | 11 | -1.2,5 | 49 | | 19 | Dec/12 | 14 | 68.05 | 67.75 | 67.19(-0.12) | 66.69(-0.16) | 66.43(-0.08) | 66.24 | -0.9 | | -5 | 30(1.5) | -50 | [-5] | [-9] | [-4] | -88 | -45 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | 0 | -15 | -1.6,2 | 49 | | 20 | Dec/12 | 13 | 68.05 | 67.75 | 67.27(-0.12) | 66.8(-0.13) | 66.48(-0.17) | 66.36 | -0.9 | | -5 | 29(1.3) | -50 | [-5] | [-12] | [-4] | -85 | -67 | DT | -0.2 | OpenShort | | (-6) | -8 | -11 | 5 | -14 | -1.6,5 | 49 | | | | |
| 21 | Dec/12 | 12 | 68.05 | 67.75 | 67.35(-0.1) | 66.89(-0.13) | 66.59(-0.16) | 66.52 | -0.8 | | -5 | 28(1.2) | -45 | [-4] | [-12] | [-0] | -84 | -64 | DT | -0.1 | OpenShort | | (-5) | -7 | -3 | 10 | -14 | -1.6,6 | 49 | | 22 | Dec/12 | 11 | 68.05 | 67.75 | 67.42(-0.09) | 66.98(-0.16) | 66.7(-0.13) | 66.56 | -0.8 | | -5 | 26(1.3) | -45 | [-4] | [-11] | [1] | -89 | -74 | DP | -0.3 | OpenShort | | (-5) | -6 | 4 | 3 | -9 | -1.7,4 | 49 | | 23 | Dec/12 | 10 | 68.05 | 67.75 | 67.48(-0.12) | 67.09(-0.18) | 66.79(-0.22) | 66.5 | -0.8 | | -5 | 25(2.1) | -50 | [-5] | [-16] | [-0] | -99 | -88 | DT | -0.6 | OpenShort | | (-5) | -10 | 4 | -1 | -18 | -2,1 | 49 | | 24 | Dec/12 | 9 | 68.05 | 67.75 | 67.56(-0.12) | 67.21(-0.21) | 66.94(-0.27) | 66.44 | -0.8 | | -5 | 23(3.8) | -50 | [-5] | [-18] | [-16] | -113 | -121 | DT | -1.1 | HoldShort? | | (-6) | -12 | -33 | -8 | -20 | -2.5,0 | 49 | | 25 | Dec/9 | 15 | 68.44 | 67.65 | 67.64(-0.09) | 67.35(-0.1) | 67.12(-0.1) | 66.92 | -0.6 | | -7 | 19(4.6) | -50 | [-4] | [-8] | [-6] | -98 | -48 | DT | -0.5 | OpenShort? | | (-4) | -4 | -9 | -9 | -19 | -1.9,0 | 48 | | | | |
| 26 | Dec/9 | 14 | 68.44 | 67.65 | 67.7(0.03) | 67.42(-0.13) | 67.19(-0.1) | 67.05 | -0.6 | | -7 | 15(-1.1) | -25 | [1] | [-8] | [-2] | -96 | -152 | DR | -0.4 | HoldShort | | (-3) | -4 | 0 | -9 | -12 | -1.9,2 | 48 | | 27 | Dec/9 | 13 | 68.44 | 67.65 | 67.68(0.01) | 67.51(-0.18) | 67.26(-0.21) | 67.04 | -0.6 | | -7 | 16(-0.9) | -45 | [0] | [-14] | [-9] | -90 | -148 | DR | -0.6 | HoldShort | | (1) | -9 | -17 | -13 | -9 | -1.7,3 | 48 | | 28 | Dec/9 | 12 | 68.44 | 67.65 | 67.67(0.03) | 67.63(-0.07) | 67.4(-0.1) | 67.29 | -0.5 | | -7 | 17(-1.3) | -35 | [1] | [-6] | [-4] | -72 | -112 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -17 | -18 | -1,3 | 48 | | 29 | Dec/9 | 11 | 68.44 | 67.65 | 67.65(0.01) | 67.68(-0.09) | 67.47(-0.15) | 67.3 | -0.5 | | -7 | 18(-0.3) | -45 | [0] | [-9] | [-5] | -68 | -95 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | -23 | -20 | -0.8,2 | 48 | | 30 | Dec/9 | 10 | 68.44 | 67.65 | 67.64(-0.01) | 67.74(-0.1) | 67.57(-0.13) | 67.25 | -0.5 | | -7 | 18(0.3) | -50 | [-0] | [-9] | [-10] | -52 | -84 | DT | -0.7 | OpenShort | | (0) | -6 | -13 | -23 | -20 | -0.9,21 | 48 | | | | |
| 31 | Dec/9 | 9 | 68.44 | 67.65 | 67.65(0.03) | 67.81(-0.06) | 67.66(-0.13) | 67.43 | -0.4 | | -7 | 18(-0.7) | -50 | [1] | [-7] | [-11] | -22 | -90 | DR | -0.5 | OpenShort? | | (1) | -6 | -19 | -18 | -20 | -0.5,41 | 48 | | 32 | Dec/8 | 15 | 68.74 | 67.62 | 67.65(0) | 67.85(-0.03) | 67.75(-0.15) | 67.71 | -0.4 | | -6 | 19(1.1) | -40 | [0] | [-8] | [-2] | 1 | -26 | DR | -0.1 | OpenShort? | | (2) | -7 | 3 | -11 | -10 | 0.2,46 | 48 | | 33 | Dec/8 | 14 | 68.74 | 67.62 | 67.63(0.06) | 67.87(-0.06) | 67.85(-0.07) | 67.67 | -0.4 | | -6 | 17(-0.9) | -30 | [3] | [-4] | [-6] | 17 | -63 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -14 | -6 | 0.1,64 | 48 | | 34 | Dec/8 | 13 | 68.74 | 67.62 | 67.59(0.04) | 67.91(-0.03) | 67.9(-0.01) | 67.8 | -0.4 | | -6 | 18(-0.5) | -20 | [2] | [-1] | [1] | 32 | -11 | RG | -0.2 | Wait | | (3) | -0 | 10 | -15 | -3 | 0.5,69 | 48 | | 35 | Dec/8 | 12 | 68.74 | 67.62 | 67.56(0.03) | 67.93(-0.06) | 67.91(-0.06) | 67.66 | -0.4 | | -6 | 19(-0.1) | -40 | [1] | [-4] | [-8] | 34 | -33 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -8 | -15 | 0.2,79 | 48 | | | | |
| 36 | Dec/8 | 11 | 68.74 | 67.62 | 67.54(0.03) | 67.97(0.16) | 67.95(-0.01) | 67.9 | -0.3 | | -6 | 19(0.3) | -40 | [1] | [3] | [-11] | 58 | 20 | CR | -0.1 | HoldShort | | (2) | -0 | -22 | 1 | -20 | 0.8,88 | 48 | | 37 | Dec/8 | 10 | 68.74 | 67.62 | 67.52(0.04) | 67.86(0.22) | 67.96(0.13) | 68.23 | -0.2 | | -6 | 19(1.3) | -10 | [2] | [11] | [8] | 78 | 101 | RG | 0.6 | Wait | | (2) | 6 | 23 | 8 | -12 | 1.5,90 | 48 | | 38 | Dec/8 | 9 | 68.74 | 67.62 | 67.49(-0.01) | 67.71(0.13) | 67.87(-0.07) | 67.89 | -0.3 | | -6 | 17(-0.2) | -35 | [-0] | [-1] | [0] | 58 | 51 | DT | 0 | OpenShort? | | (1) | -3 | 1 | 3 | -10 | 0.9,85 | 48 | | 39 | Dec/7 | 15 | 68.83 | 67.65 | 67.5(-0.04) | 67.62(0.1) | 67.92(-0.04) | 67.87 | -0.4 | | -7 | 18(-2.2) | -45 | [-2] | [-0] | [1] | 56 | 80 | UR | -0.1 | SmallShort? | | (0) | -2 | 0 | 2 | 3 | 0.8,86 | 43 | | 40 | Dec/7 | 14 | 68.83 | 67.65 | 67.53(-0.18) | 67.55(0.07) | 67.95(-0.06) | 67.87 | -0.4 | | -7 | 20(-11.5) | -50 | [-8] | [-3] | [1] | 55 | 207 | DP | -0.2 | OpenShort | | (-2) | -3 | -3 | 4 | 15 | 0.7,87 | 43 | | | | |
| 41 | Dec/7 | 13 | 68.83 | 67.65 | 67.65(-0.15) | 67.5(0.12) | 67.99(0.32) | 67.91 | -0.4 | | -7 | 31(-5.9) | -50 | [-7] | [15] | [4] | 50 | 257 | UR | -0.1 | SmallShort | | (-9) | 14 | -1 | 14 | 20 | 0.3,92 | 43 | | 42 | Dec/7 | 12 | 68.83 | 67.65 | 67.75(-0.15) | 67.42(0.04) | 67.77(0.33) | 67.93 | -0.4 | | -7 | 37(-4.3) | -50 | [-7] | [14] | [4] | 49 | 249 | UR | 0.2 | SmallShort | | (-7) | 15 | -7 | 22 | 20 | 0.2,94 | 43 | | 43 | Dec/7 | 11 | 68.83 | 67.65 | 67.85(-0.15) | 67.39(0.16) | 67.55(0.34) | 68.04 | -0.3 | | -7 | 41(-4.3) | -40 | [-7] | [17] | [10] | 44 | 254 | UR | 0.5 | SmallShort | | (-6) | 15 | 1 | 40 | 20 | 0.2,89 | 43 | | 44 | Dec/7 | 10 | 68.83 | 67.65 | 67.95(-0.15) | 67.28(0.13) | 67.32(0.24) | 68.02 | -0.3 | | -7 | 46(-3.2) | -50 | [-7] | [12] | [8] | 9 | 210 | UR | 0.6 | SmallShort | | (-7) | 11 | -3 | 29 | 20 | 0.1,56 | 43 | | 45 | Dec/7 | 9 | 68.83 | 67.65 | 68.05(-0.12) | 67.19(0.12) | 67.16(0.22) | 68.07 | -0.3 | | -7 | 49(-1.9) | -10 | [-5] | [11] | [38] | -17 | 166 | UR | 0.7 | SmallShort? | | (-7) | 10 | 88 | 19 | 20 | 0,33 | 43 | | | | |
| 46 | Dec/6 | 15 | 69.04 | 67.56 | 68.13(-0.18) | 67.11(-0.1) | 67.01(-0.09) | 66.8 | -0.9 | | -9 | 51(2.7) | -50 | [-8] | [-9] | [-1] | -75 | -52 | DT | -0.2 | OpenShort? | | (-10) | -4 | -0 | -1 | -10 | -1,0 | 36 | | 47 | Dec/6 | 14 | 69.04 | 67.56 | 68.25(-0.18) | 67.18(-0.13) | 67.07(-0.22) | 66.81 | -0.9 | | -9 | 48(0.8) | -50 | [-8] | [-15] | [-4] | -78 | -94 | DT | -0.2 | HoldShort | | (-8) | -10 | -7 | -5 | -13 | -1.2,2 | 36 | | 48 | Dec/6 | 13 | 69.04 | 67.56 | 68.37(-0.19) | 67.27(-0.15) | 67.22(-0.03) | 66.91 | -0.8 | | -9 | 47(1.2) | -50 | [-8] | [-7] | [-10] | -74 | -40 | DT | -0.3 | OpenShort | | (-9) | -1 | -15 | -25 | -6 | -1.2,6 | 36 | | 49 | Dec/6 | 12 | 69.04 | 67.56 | 68.5(-0.16) | 67.37(-0.22) | 67.24(0.01) | 67.13 | -0.7 | | -9 | 46(1.2) | -50 | [-7] | [-7] | [-9] | -71 | -49 | DT | -0.1 | OpenShort | | (-8) | 0 | -19 | -24 | 19 | -1.1,7 | 36 | | 50 | Dec/6 | 11 | 69.04 | 67.56 | 68.61(-0.13) | 67.52(-0.41) | 67.23(0.03) | 67.4 | -0.6 | | -9 | 45(1.1) | -50 | [-6] | [-10] | [10] | -63 | -53 | DP | 0.1 | OpenShort | | (-7) | 1 | 21 | -21 | 20 | -1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|