KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.4500 One month high (close): $19.1500

KMI Daily Change: -0.83% Daily StdDev 1.91% KMI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $17.96(-0.83%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	18.37	18.09	18.02(0.06)	18.03(-0.17)	17.84(-0.39)	17.86	-1.1	-8	45(-2.5)	-30	[3]	[-27]	[-0]	-63	-247	RG	0.1	Wait	(3)	-20	18	-14	-20	-0.8,7	41
Daily Trend: % Up Forces: 18.02(hourly_sma_20 0.9%) Down Forces: Support Levels: Resistance Levels: 18.03(hourly_sma_10 0.95%) 18.09(daily_ema_10 1.29%) 18.37(daily_ema_20 2.86%)

2	Dec/15	12	18.37	18.09	18.01(0.06)	18.06(-0.22)	17.91(-0.44)	17.8	-1.3	-8	47(-2.6)	-45	[3]	[-30]	[-6]	-68	-291	DR	-0.5	OpenShort	(3)	-23	9	-27	-20	-1,7	41
3	Dec/15	11	18.37	18.09	18(0.06)	18.1(-0.22)	17.99(-0.61)	17.77	-1.3	-8	50(-4.5)	-50	[3]	[-39]	[-20]	-57	-343	DR	-1	OpenShort	(0)	-32	-26	-39	-20	-1,18	41
4	Dec/15	10	18.37	18.09	17.99(0.11)	18.14(-0.17)	18.1(-0.44)	17.86	-1.1	-8	54(-5.8)	-50	[6]	[-28]	[-18]	-22	-293	DR	-1	OpenShort	(6)	-23	-20	-29	-20	-0.5,41	41
5	Dec/15	9	18.37	18.09	17.97(0.11)	18.17(-0.06)	18.18(-0.22)	17.93	-1	-8	60(-4.1)	-50	[6]	[-14]	[-37]	12	-187	DR	-0.9	OpenShort?	(9)	-12	-80	-24	-20	-0.1,64	41

6	Dec/14	15	18.39	18.2	17.95(0.22)	18.17(0)	18.22(0.11)	18.21	-0.4	-6	64(-3.2)	10	[12]	[7]	[3]	60	-54	RG	-0	Wait?	(12)	6	11	-6	5	0.9,87	43
7	Dec/14	14	18.39	18.2	17.91(0.11)	18.18(0.06)	18.2(-0.05)	18.17	-0.5	-6	67(-0.2)	-50	[6]	[-2]	[-16]	66	25	DR	-0.1	OpenShort	(9)	-3	-40	-4	-20	0.9,93	43
8	Dec/14	13	18.39	18.2	17.89(0.22)	18.17(0.28)	18.21(0.11)	18.31	-0.2	-6	67(3)	25	[12]	[14]	[8]	84	36	UT	0.3	OpenLong	(12)	6	23	4	0	1.4,99	43
9	Dec/14	12	18.39	18.2	17.85(0.11)	18.12(0.33)	18.19(0.11)	18.23	-0.4	-6	64(2.7)	-20	[6]	[14]	[-1]	77	126	CR	0.1	OpenShort	(9)	6	8	-5	-20	1.3,94	43
10	Dec/14	11	18.39	18.2	17.83(0.17)	18.06(0.28)	18.17(0.17)	18.2	-0.4	-6	62(3.1)	25	[9]	[16]	[10]	79	81	UT	0.1	OpenLong	(6)	9	34	-6	0	1.4,94	43

11	Dec/14	10	18.39	18.2	17.8(0.06)	18.01(0.22)	18.14(-0.06)	18.08	-0.7	-6	59(1.7)	-50	[3]	[1]	[-14]	72	85	CR	-0.2	HoldShort	(6)	-3	-37	-8	-5	1.1,94	43
12	Dec/13	15	18.42	18.29	17.79(0.17)	17.97(0.34)	18.15(0.11)	18.21	-0.5	-4	57(4.4)	20	[9]	[15]	[3]	93	96	UT	0.2	OpenLong?	(6)	6	0	-1	20	1.7,100	43
13	Dec/13	14	18.42	18.29	17.76(0.11)	17.91(0.39)	18.13(0.5)	18.21	-0.5	-4	53(5.6)	25	[6]	[36]	[6]	96	265	UT	0.3	OpenLong	(9)	26	20	-6	5	1.9,98	43
14	Dec/13	13	18.42	18.29	17.74(0.11)	17.84(0.39)	18.04(0.45)	18.14	-0.6	-4	47(4.7)	30	[6]	[33]	[8]	96	232	UT	0.5	OpenLong	(6)	23	17	-8	20	1.9,98	43
15	Dec/13	12	18.42	18.29	17.72(0.11)	17.77(0.34)	17.96(0.5)	18.08	-0.8	-4	42(4.5)	20	[6]	[35]	[3]	96	215	UT	0.6	OpenLong	(6)	26	-11	13	20	1.9,98	43

16	Dec/13	11	18.42	18.29	17.7(0.17)	17.71(0.28)	17.87(0.45)	18.12	-0.7	-4	38(6.1)	50	[9]	[31]	[14]	113	182	UT	1.5	HoldLong	(9)	23	3	31	20	2.5,100	43
17	Dec/13	10	18.42	18.29	17.67(0.06)	17.66(0.34)	17.79(0.57)	18.11	-0.7	-4	32(7)	20	[3]	[38]	[46]	121	333	UT	2.3	HoldLong	(6)	30	97	38	20	3.2,91	43
18	Dec/12	15	18.44	18.35	17.66(-0.11)	17.6(0.06)	17.69(0.34)	17.78	-1.5	-5	25(-5.8)	-25	[-6]	[16]	[18]	57	264	UR	0.8	SmallShort?	(-3)	18	27	23	20	1.1,79	46
19	Dec/12	14	18.44	18.35	17.68(-0.06)	17.6(0)	17.63(0.28)	17.69	-1.7	-5	30(-4.5)	-15	[-3]	[12]	[9]	21	139	UR	0.4	SmallShort	(-6)	14	9	21	20	0.1,68	46
20	Dec/12	13	18.44	18.35	17.69(-0.11)	17.59(-0.06)	17.58(0.17)	17.66	-1.8	-5	35(-3.2)	-45	[-6]	[4]	[6]	6	132	UR	0.5	SmallShort	(-6)	9	-3	27	20	-0.2,61	46

21	Dec/12	12	18.44	18.35	17.71(-0.11)	17.6(-0.06)	17.55(0.17)	17.67	-1.8	-5	38(-3.7)	-30	[-6]	[4]	[13]	-11	132	UR	0.7	SmallShort	(-3)	9	12	26	20	-0.2,44	46
22	Dec/12	11	18.44	18.35	17.73(-0.11)	17.61(-0.06)	17.55(0)	17.63	-1.8	-5	42(-4)	-20	[-6]	[-5]	[17]	-41	49	DP	0.6	OpenShort	(-9)	0	36	16	20	-0.5,22	46
23	Dec/12	10	18.44	18.35	17.75(-0.17)	17.62(-0.11)	17.52(-0.17)	17.51	-2.1	-5	46(-1)	-50	[-9]	[-16]	[3]	-74	-13	DP	-0	OpenShort	(-9)	-9	18	5	-20	-1.2,6	46
24	Dec/12	9	18.44	18.35	17.78(-0.22)	17.64(-0.17)	17.55(-0.34)	17.45	-2.3	-5	47(-0.8)	-50	[-11]	[-27]	[-11]	-90	-58	DT	-0.5	HoldShort?	(-9)	-18	-18	-4	-20	-1.6,0	46
25	Dec/9	15	18.48	18.42	17.82(-0.22)	17.67(-0.06)	17.61(-0.23)	17.51	-2.3	-5	48(-2.3)	-50	[-11]	[-19]	[-6]	-88	-11	DT	-0.5	HoldShort?	(-12)	-12	-6	-5	-20	-1.5,0	38

26	Dec/9	14	18.48	18.42	17.86(-0.11)	17.68(-0.06)	17.65(-0.28)	17.53	-2.3	-5	50(2.4)	-50	[-6]	[-20]	[-11]	-89	-142	DT	-0.6	OpenShort	(-9)	-14	-21	-10	-20	-1.6,1	38
27	Dec/9	13	18.48	18.42	17.88(-0.17)	17.69(-0.23)	17.7(-0.11)	17.6	-2.1	-5	48(1.2)	-50	[-9]	[-17]	[-6]	-78	-20	DT	-0.5	OpenShort	(-9)	-6	-18	-5	11	-1.4,7	38
28	Dec/9	12	18.48	18.42	17.91(-0.11)	17.73(-0.17)	17.72(-0.06)	17.66	-2	-5	46(1)	-50	[-6]	[-12]	[-7]	-72	-48	DT	-0.3	OpenShort	(-6)	-3	-20	-4	11	-1.3,11	38
29	Dec/9	11	18.48	18.42	17.93(-0.11)	17.76(-0.17)	17.72(0)	17.73	-1.8	-5	45(-0.1)	-45	[-6]	[-9]	[3]	-60	-2	DP	0	OpenShort	(-6)	0	3	4	11	-1.1,18	38
30	Dec/9	10	18.48	18.42	17.95(-0.17)	17.79(-0.17)	17.73(0.06)	17.72	-1.8	-5	45(-0.8)	-50	[-9]	[-7]	[-4]	-64	52	DT	-0.1	OpenShort	(-6)	3	-18	5	17	-1.2,16	38

31	Dec/9	9	18.48	18.42	17.98(-0.17)	17.82(-0.17)	17.72(0.17)	17.78	-1.7	-5	46(-4.8)	-45	[-9]	[-1]	[9]	-60	99	DP	0.3	OpenShort?	(-9)	9	21	8	11	-1,15	38
32	Dec/8	15	18.53	18.55	18.01(-0.28)	17.85(-0.22)	17.69(-0.23)	17.71	-2.3	-1	51(-17.6)	-50	[-14]	[-23]	[3]	-73	51	DP	0.1	OpenShort?	(-12)	-12	3	9	11	-1.4,12	44
33	Dec/8	14	18.53	18.55	18.06(-0.22)	17.89(-0.22)	17.73(-0.39)	17.7	-2.4	-1	69(-1.2)	-50	[-11]	[-30]	[-6]	-80	-79	DT	-0.1	HoldShort	(-15)	-20	-9	9	-20	-1.5,8	44
34	Dec/8	13	18.53	18.55	18.1(-0.17)	17.93(-0.28)	17.8(-0.34)	17.73	-2.3	-1	70(0.3)	-40	[-9]	[-29]	[8]	-83	-116	DP	-0.3	OpenShort	(-12)	-17	23	-0	6	-1.5,5	44
35	Dec/8	12	18.53	18.55	18.13(-0.28)	17.98(-0.28)	17.86(-0.39)	17.65	-2.5	-1	70(2.4)	-50	[-14]	[-33]	[-9]	-100	-79	DT	-0.9	HoldShort	(-12)	-20	0	-10	-20	-2,0	44

36	Dec/8	11	18.53	18.55	18.18(-0.27)	18.03(-0.22)	17.93(-0.5)	17.65	-2.5	-1	67(4)	-50	[-14]	[-37]	[-36]	-106	-148	DT	-1.2	HoldShort	(-14)	-26	-81	-10	-20	-2.3,2	44
37	Dec/8	10	18.53	18.55	18.23(-0.22)	18.07(-0.11)	18.02(-0.11)	17.93	-1.7	-1	63(-6.2)	-50	[-11]	[-13]	[-15]	-82	30	DT	-0.4	HoldShort	(-12)	-6	-32	-2	-20	-1.4,3	44
38	Dec/8	9	18.53	18.55	18.27(-0.27)	18.07(0)	18.04(-0.11)	18.04	-1.4	-1	69(-7.2)	-40	[-14]	[-11]	[2]	-70	108	DP	0	OpenShort?	(-12)	-6	6	1	0	-0.9,3	44
39	Dec/7	15	18.53	18.65	18.32(-0.27)	18.09(-0.11)	18.06(-0.22)	18.02	-1.4	1	77(-4.5)	-50	[-14]	[-19]	[-1]	-77	51	DT	-0.1	HoldShort?	(-12)	-11	3	-5	-11	-1.1,1	46
40	Dec/7	14	18.53	18.65	18.37(-0.27)	18.11(-0.17)	18.1(-0.22)	18.01	-1.4	1	81(-4.4)	-50	[-14]	[-21]	[-6]	-76	13	DT	-0.3	HoldShort	(-17)	-11	-15	-3	-11	-1.2,4	46

41	Dec/7	13	18.53	18.65	18.42(-0.22)	18.14(-0.17)	18.14(0.06)	18.06	-1.3	1	85(-3.5)	-45	[-11]	[-6]	[-6]	-72	32	DT	-0.3	OpenShort	(-12)	3	-17	-3	6	-1.1,6	46
42	Dec/7	12	18.53	18.65	18.46(-0.22)	18.17(-0.27)	18.14(0)	18.12	-1.1	1	89(-1.8)	-30	[-11]	[-11]	[5]	-63	37	DP	-0	OpenShort	(-14)	0	6	4	20	-1,12	46
43	Dec/7	11	18.53	18.65	18.5(-0.27)	18.22(-0.22)	18.14(0)	18.1	-1.2	1	91(-0.5)	-50	[-14]	[-11]	[-7]	-68	47	DT	-0.1	OpenShort	(-12)	0	-29	8	11	-1.2,12	46
44	Dec/7	10	18.53	18.65	18.55(-0.16)	18.26(-0.16)	18.14(0)	18.2	-0.9	1	91(0.4)	-15	[-8]	[-8]	[6]	-64	-33	DP	0.2	OpenShort	(-14)	0	9	9	17	-1,11	46
45	Dec/7	9	18.53	18.65	18.58(-0.21)	18.29(-0.22)	18.13(-0.06)	18.17	-1	1	91(1)	-25	[-11]	[-13]	[10]	-74	-28	DP	0.1	OpenShort?	(-11)	-3	32	10	-20	-1.2,6	46

46	Dec/6	15	18.54	18.72	18.62(-0.27)	18.33(-0.33)	18.14(-0.44)	18.06	-1.3	3	90(1.9)	-50	[-14]	[-35]	[-9]	-91	-143	DT	-0.2	OpenShort?	(-11)	-23	-20	4	-20	-1.7,2	42
47	Dec/6	14	18.54	18.72	18.67(-0.27)	18.39(-0.38)	18.22(-0.49)	18.13	-1.1	3	88(1.8)	-40	[-14]	[-39]	[5]	-91	-144	DP	-0.3	OpenShort	(-14)	-25	15	2	-6	-1.7,2	42
48	Dec/6	13	18.54	18.72	18.72(-0.32)	18.46(-0.43)	18.31(-0.49)	18.08	-1.3	3	86(7.6)	-50	[-17]	[-41]	[-19]	-103	-144	DT	-0.7	HoldShort	(-17)	-25	-29	-34	-20	-2.1,0	42
49	Dec/6	12	18.54	18.72	18.78(-0.21)	18.54(-0.43)	18.4(-0.33)	18.18	-1	3	79(6.8)	-50	[-11]	[-31]	[-17]	-103	-193	DT	-0.8	HoldShort	(-14)	-17	-23	-34	-20	-2.1,0	42
50	Dec/6	11	18.54	18.72	18.82(-0.26)	18.62(-0.43)	18.46(-0.38)	18.26	-0.8	3	72(8.1)	-50	[-13]	[-35]	[-29]	-97	-137	DT	-0.8	OpenShort	(-11)	-20	-54	-32	-20	-2.2,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI