|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $59.4400 One month high (close): $63.5600
AIG Daily Change: -0.72% Daily StdDev 1.72% AIG EMA_5_Trend: -0.02% 10Minute StdDev: $0.9042
Latest Price : $62.21(-0.72%) | Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 61.83 | 62.49 | 63.06(-0.11) | 62.6(-0.37) | 61.77(-0.39) | 61.56 | -0.2 | | 5 | 69(6.6) | -20 | [-6] | [-35] | [-4] | -92 | -228 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,3 | 59 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 61.83(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 62.49(weak_daily_ema_10 1.51%) 62.6(hourly_sma_10 1.69%) 63.06(hourly_sma_20 2.44%)
|
| | | 2 | Dec/15 | 12 | 61.83 | 62.49 | 63.13(-0.09) | 62.83(-0.33) | 62.01(-0.45) | 61.6 | -0.2 | | 5 | 63(7) | -25 | [-5] | [-37] | [-17] | -98 | -265 | DT | -0.6 | OpenShort | | (-6) | -26 | -37 | 5 | -20 | -2.1,5 | 59 | | 3 | Dec/15 | 11 | 61.83 | 62.49 | 63.19(-0.03) | 63.04(-0.24) | 62.29(-0.51) | 62.01 | 0.2 | | 5 | 56(2.7) | 5 | [-2] | [-37] | [-4] | -90 | -292 | RG | -0.4 | Wait | | (-3) | -30 | 11 | -13 | -20 | -1.8,5 | 59 | | 4 | Dec/15 | 10 | 61.83 | 62.49 | 63.21(-0.05) | 63.19(-0.27) | 62.61(-0.62) | 61.89 | 0.1 | | 5 | 53(5) | -15 | [-3] | [-45] | [-9] | -102 | -319 | DT | -1.2 | HoldShort | | (-3) | -36 | 9 | -31 | -20 | -2.1,1 | 59 | | 5 | Dec/15 | 9 | 61.83 | 62.49 | 63.24(-0.06) | 63.36(-0.28) | 63(-0.68) | 61.79 | -0 | | 5 | 48(6.1) | -15 | [-4] | [-49] | [-47] | -114 | -345 | DT | -2.1 | HoldShort? | | (-3) | -40 | -87 | -57 | -20 | -2.6,1 | 59 | | | | |
| 6 | Dec/14 | 15 | 61.72 | 62.58 | 63.28(0.02) | 63.54(-0.17) | 63.43(-0.35) | 62.76 | 0.8 | | 7 | 42(1.1) | 5 | [1] | [-25] | [-17] | -52 | -193 | DR | -1.4 | OpenShort? | | (1) | -20 | -18 | -42 | -20 | -1.1,26 | 63 | | 7 | Dec/14 | 14 | 61.72 | 62.58 | 63.27(0.03) | 63.65(-0.13) | 63.65(-0.2) | 62.96 | 1 | | 7 | 41(-1.7) | 5 | [2] | [-15] | [-30] | -10 | -134 | DR | -1.4 | OpenShort | | (2) | -12 | -63 | -32 | -20 | -0.6,55 | 63 | | 8 | Dec/14 | 13 | 61.72 | 62.58 | 63.25(0.08) | 63.73(0.05) | 63.78(0.02) | 63.67 | 1.6 | | 7 | 42(-0.3) | 40 | [5] | [4] | [-6] | 56 | -9 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -7 | -13 | 0.8,86 | 63 | | 9 | Dec/14 | 12 | 61.72 | 62.58 | 63.2(0.1) | 63.7(0.13) | 63.77(0.06) | 63.79 | 1.7 | | 7 | 43(0.3) | 50 | [6] | [9] | [-7] | 73 | 2 | CR | 0 | HoldShort | | (5) | 4 | -16 | 1 | -20 | 1.1,95 | 63 | | 10 | Dec/14 | 11 | 61.72 | 62.58 | 63.14(0.1) | 63.62(0.17) | 63.73(0.14) | 63.97 | 1.8 | | 7 | 42(2.6) | 50 | [6] | [15] | [7] | 87 | 62 | UT | 0.5 | OpenLong | | (6) | 8 | 16 | 6 | 8 | 1.6,97 | 63 | | | | |
| 11 | Dec/14 | 10 | 61.72 | 62.58 | 63.08(0.1) | 63.51(0.13) | 63.64(-0.02) | 63.79 | 1.7 | | 7 | 40(1.3) | 50 | [6] | [4] | [4] | 77 | 1 | UT | 0.3 | OpenLong | | (6) | -1 | 10 | 1 | 5 | 1.4,92 | 63 | | 12 | Dec/13 | 15 | 61.61 | 62.61 | 63.02(0.13) | 63.43(0.16) | 63.65(-0.03) | 63.68 | 1.7 | | 10 | 38(-0.8) | 50 | [8] | [7] | [1] | 71 | -45 | UT | 0.1 | OpenLong? | | (6) | -2 | 5 | -5 | -3 | 1.4,86 | 70 | | 13 | Dec/13 | 14 | 61.61 | 62.61 | 62.94(0.11) | 63.33(0.16) | 63.67(0.06) | 63.62 | 1.6 | | 10 | 39(-0.5) | 50 | [7] | [12] | [0] | 69 | 10 | UT | -0.1 | OpenLong | | (6) | 4 | 7 | -12 | 0 | 1.4,84 | 70 | | 14 | Dec/13 | 13 | 61.61 | 62.61 | 62.87(0.11) | 63.23(0.17) | 63.63(0.17) | 63.54 | 1.6 | | 10 | 40(0.2) | 50 | [7] | [19] | [-4] | 74 | 38 | CR | -0.2 | HoldShort | | (7) | 10 | -5 | -14 | 0 | 1.4,89 | 70 | | 15 | Dec/13 | 12 | 61.61 | 62.61 | 62.8(0.13) | 63.12(0.16) | 63.52(0.22) | 63.6 | 1.6 | | 10 | 40(0.7) | 50 | [8] | [21] | [-6] | 85 | 51 | CR | 0.2 | OpenShort | | (6) | 13 | -17 | -7 | 16 | 1.6,95 | 70 | | | | |
| 16 | Dec/13 | 11 | 61.61 | 62.61 | 62.72(0.14) | 63.02(0.21) | 63.38(0.27) | 63.8 | 1.8 | | 10 | 39(3.2) | 50 | [8] | [26] | [4] | 105 | 95 | TP | 0.9 | OpenShort | | (9) | 16 | 0 | 5 | 20 | 2.2,100 | 70 | | 17 | Dec/13 | 10 | 61.61 | 62.61 | 62.63(0.14) | 62.89(0.19) | 63.21(0.33) | 63.8 | 1.8 | | 10 | 36(6.6) | 50 | [8] | [29] | [19] | 115 | 129 | UT | 1.3 | HoldLong | | (9) | 19 | 38 | 9 | 20 | 2.6,100 | 70 | | 18 | Dec/12 | 15 | 61.44 | 62.4 | 62.54(0.1) | 62.77(0.11) | 63(0.27) | 63.37 | 1.6 | | 10 | 29(2.4) | 50 | [6] | [23] | [16] | 107 | 96 | UT | 1 | HoldLong? | | (6) | 16 | 36 | 5 | 20 | 2.3,99 | 74 | | 19 | Dec/12 | 14 | 61.44 | 62.4 | 62.48(0.08) | 62.7(0.05) | 62.83(0.16) | 62.97 | 1.3 | | 10 | 27(0.3) | 50 | [5] | [14] | [4] | 89 | 39 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 6 | 20 | 1.6,99 | 74 | | 20 | Dec/12 | 13 | 61.44 | 62.4 | 62.43(0.06) | 62.67(0.05) | 62.73(0.11) | 62.93 | 1.3 | | 10 | 26(1) | 50 | [3] | [11] | [3] | 89 | 46 | UT | 0.6 | HoldLong | | (5) | 6 | -2 | 12 | 20 | 1.6,99 | 74 | | | | |
| 21 | Dec/12 | 12 | 61.44 | 62.4 | 62.39(0.08) | 62.64(0.06) | 62.66(0.13) | 62.95 | 1.3 | | 10 | 25(2.2) | 50 | [5] | [12] | [10] | 92 | 42 | UT | 1 | OpenLong | | (3) | 7 | 17 | 17 | 14 | 1.9,94 | 74 | | 22 | Dec/12 | 11 | 61.44 | 62.4 | 62.34(0.05) | 62.6(0.08) | 62.58(0.06) | 62.76 | 1.1 | | 10 | 23(1.1) | 50 | [3] | [9] | [7] | 71 | 34 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 5 | 2 | 1.5,83 | 74 | | 23 | Dec/12 | 10 | 61.44 | 62.4 | 62.31(-0.02) | 62.55(0.06) | 62.54(-0.05) | 62.56 | 0.9 | | 10 | 22(-0.2) | 35 | [-1] | [1] | [2] | 52 | 47 | UR | 0.1 | SmallShort | | (2) | -3 | 10 | -4 | -11 | 1,77 | 74 | | 24 | Dec/12 | 9 | 61.44 | 62.4 | 62.32(0.02) | 62.51(0.05) | 62.57(-0.06) | 62.45 | 0.9 | | 10 | 22(0.2) | 45 | [1] | [1] | [-6] | 40 | -16 | CR | -0.5 | HoldShort? | | (-1) | -3 | -11 | -10 | -13 | 0.5,77 | 74 | | 25 | Dec/9 | 15 | 61.28 | 62.13 | 62.31(0.08) | 62.48(0.1) | 62.61(-0.03) | 62.57 | 1.2 | | 7 | 22(-4) | 45 | [5] | [3] | [-2] | 57 | -48 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -9 | -10 | 1,82 | 72 | | | | |
| 26 | Dec/9 | 14 | 61.28 | 62.13 | 62.26(0.08) | 62.42(0.1) | 62.61(0) | 62.56 | 1.2 | | 7 | 26(-2.7) | 50 | [4] | [5] | [-2] | 65 | -29 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -7 | -6 | 1.1,87 | 72 | | 27 | Dec/9 | 13 | 61.28 | 62.13 | 62.21(0.1) | 62.36(0.08) | 62.63(0.11) | 62.56 | 1.2 | | 7 | 29(-4.4) | 50 | [6] | [11] | [-4] | 69 | -13 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -4 | 6 | 1.1,91 | 72 | | 28 | Dec/9 | 12 | 61.28 | 62.13 | 62.15(0.11) | 62.31(0.08) | 62.56(0.18) | 62.68 | 1.3 | | 7 | 33(-2.7) | 50 | [6] | [15] | [3] | 85 | 26 | UT | 0.3 | HoldLong | | (7) | 10 | 2 | 6 | 18 | 1.5,97 | 72 | | 29 | Dec/9 | 11 | 61.28 | 62.13 | 62.08(0.1) | 62.26(0.1) | 62.45(0.14) | 62.66 | 1.3 | | 7 | 36(-0.3) | 50 | [6] | [13] | [4] | 86 | 24 | UT | 0.5 | HoldLong | | (6) | 8 | -3 | 18 | 20 | 1.5,98 | 72 | | 30 | Dec/9 | 10 | 61.28 | 62.13 | 62.02(0.11) | 62.2(0.13) | 62.36(0.26) | 62.7 | 1.3 | | 7 | 36(1.8) | 50 | [6] | [21] | [8] | 80 | 65 | UT | 0.9 | OpenLong | | (6) | 14 | 11 | 16 | 20 | 1.7,87 | 72 | | | | |
| 31 | Dec/9 | 9 | 61.28 | 62.13 | 61.95(0.1) | 62.12(0.06) | 62.2(0.19) | 62.58 | 1.2 | | 7 | 34(0.1) | 50 | [6] | [15] | [17] | 68 | 46 | UT | 1 | OpenLong? | | (6) | 11 | 37 | 12 | 20 | 1.7,75 | 72 | | 32 | Dec/8 | 15 | 61.18 | 61.99 | 61.89(0.06) | 62.12(0) | 62.08(0.02) | 62.17 | 0.9 | | 8 | 34(-1.9) | 50 | [3] | [3] | [2] | 33 | -4 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | 3 | 10 | 0.8,63 | 73 | | 33 | Dec/8 | 14 | 61.18 | 61.99 | 61.85(0.06) | 62.08(-0.06) | 62.08(0) | 62.15 | 0.9 | | 8 | 36(-0.6) | 50 | [3] | [1] | [2] | 31 | -9 | UT | 0.2 | OpenLong | | (3) | 0 | 0 | 2 | 19 | 0.8,61 | 73 | | 34 | Dec/8 | 13 | 61.18 | 61.99 | 61.81(0.06) | 62.12(-0.03) | 62.07(0.05) | 62.15 | 0.9 | | 8 | 37(-1.1) | 50 | [3] | [4] | [5] | 32 | 13 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -2 | 6 | 0.9,59 | 73 | | 35 | Dec/8 | 12 | 61.18 | 61.99 | 61.77(0.05) | 62.14(0.06) | 62.07(0) | 62 | 0.8 | | 8 | 38(0.1) | 50 | [3] | [4] | [-1] | 23 | -10 | CR | -0.1 | HoldShort | | (3) | 0 | 6 | -6 | -20 | 0.6,58 | 73 | | | | |
| 36 | Dec/8 | 11 | 61.18 | 61.99 | 61.74(0.03) | 62.1(0.05) | 62.04(-0.08) | 61.94 | 0.7 | | 8 | 38(-0.2) | 25 | [2] | [-1] | [-8] | 25 | -20 | DR | -0.3 | OpenShort | | (3) | -4 | -15 | -2 | -20 | 0.5,62 | 73 | | 37 | Dec/8 | 10 | 61.18 | 61.99 | 61.72(0.02) | 62.07(0.15) | 62.09(0.03) | 62.11 | 0.9 | | 8 | 38(1.4) | 35 | [1] | [7] | [-3] | 38 | 47 | CR | 0 | HoldShort | | (3) | 2 | -3 | 1 | -20 | 1,63 | 73 | | 38 | Dec/8 | 9 | 61.18 | 61.99 | 61.72(0) | 61.98(0.15) | 62.07(-0.18) | 62.14 | 0.9 | | 8 | 37(-0.2) | 30 | [0] | [-4] | [3] | 40 | 25 | RG | 0.2 | Wait? | | (1) | -10 | 13 | -3 | -13 | 1.1,62 | 73 | | 39 | Dec/7 | 15 | 61 | 61.87 | 61.71(-0.02) | 61.89(0.08) | 62.18(-0.08) | 61.99 | 0.8 | | 8 | 37(2.5) | 10 | [-1] | [-1] | [-4] | 30 | 50 | RG | -0.5 | Wait? | | (0) | -4 | -6 | -10 | -8 | 0.7,62 | 67 | | 40 | Dec/7 | 14 | 61 | 61.87 | 61.72(-0.05) | 61.84(0.1) | 62.23(0.11) | 62.06 | 0.9 | | 8 | 34(-3.3) | 10 | [-3] | [9] | [-3] | 35 | 137 | RG | -0.4 | Wait | | (-2) | 6 | -4 | -12 | 2 | 0.8,65 | 67 | | | | |
| 41 | Dec/7 | 13 | 61 | 61.87 | 61.75(-0.03) | 61.78(0.13) | 62.16(0.18) | 62.11 | 0.9 | | 8 | 38(-2.1) | 35 | [-2] | [14] | [1] | 48 | 135 | UR | -0.1 | SmallShort | | (-2) | 10 | -3 | 6 | 13 | 0.8,78 | 67 | | 42 | Dec/7 | 12 | 61 | 61.87 | 61.77(-0.05) | 61.7(0.13) | 62.05(0.27) | 62.15 | 1 | | 8 | 40(-2.8) | 15 | [-3] | [19] | [-6] | 59 | 176 | RG | 0.2 | Wait | | (-2) | 15 | -39 | 29 | 20 | 0.8,89 | 67 | | 43 | Dec/7 | 11 | 61 | 61.87 | 61.77(0) | 61.62(0.2) | 61.88(0.45) | 62.58 | 1.3 | | 8 | 42(-0.7) | 50 | [0] | [32] | [21] | 72 | 241 | UR | 1.4 | SmallShort | | (-1) | 25 | 27 | 42 | 20 | 1.6,82 | 67 | | 44 | Dec/7 | 10 | 61 | 61.87 | 61.8(-0.03) | 61.5(0.18) | 61.6(0.28) | 62.28 | 1.1 | | 8 | 43(-3.2) | 50 | [-2] | [21] | [28] | 29 | 180 | UR | 1.3 | SmallShort | | (-2) | 16 | 53 | 33 | 20 | 0.9,56 | 67 | | 45 | Dec/7 | 9 | 61 | 61.87 | 61.82(-0.11) | 61.39(0.02) | 61.43(0.07) | 61.7 | 0.6 | | 8 | 46(-3.5) | 25 | [-6] | [4] | [9] | -27 | 107 | UR | 0.5 | SmallShort? | | (-6) | 4 | 13 | 15 | 20 | -0.2,28 | 67 | | | | |
| 46 | Dec/6 | 15 | 60.86 | 61.76 | 61.89(-0.1) | 61.39(0) | 61.39(0.08) | 61.56 | 0.6 | | 8 | 50(-1.8) | 45 | [-6] | [4] | [10] | -53 | 68 | UR | 0.3 | SmallShort? | | (-6) | 4 | 23 | 4 | 18 | -0.6,12 | 58 | | 47 | Dec/6 | 14 | 60.86 | 61.76 | 61.95(-0.15) | 61.38(-0.1) | 61.34(-0.03) | 61.3 | 0.4 | | 8 | 52(-2.4) | 5 | [-8] | [-5] | [3] | -69 | 40 | RG | -0.1 | Wait | | (-8) | -2 | 6 | 1 | 8 | -1,6 | 58 | | 48 | Dec/6 | 13 | 60.86 | 61.76 | 62.04(-0.14) | 61.44(-0.13) | 61.36(-0.05) | 61.23 | 0.3 | | 8 | 54(-0.3) | 0 | [-8] | [-7] | [-10] | -72 | -5 | RG | -0.2 | Wait | | (-9) | -3 | -20 | -24 | 5 | -1.2,8 | 58 | | 49 | Dec/6 | 12 | 60.86 | 61.76 | 62.13(-0.11) | 61.52(-0.13) | 61.39(0.07) | 61.45 | 0.5 | | 8 | 54(0.1) | 30 | [-6] | [0] | [-1] | -65 | 15 | RG | 0.1 | Wait | | (-7) | 4 | 4 | -22 | 20 | -1,10 | 58 | | 50 | Dec/6 | 11 | 60.86 | 61.76 | 62.2(-0.13) | 61.6(-0.19) | 61.35(-0.03) | 61.41 | 0.5 | | 8 | 54(0.3) | 20 | [-7] | [-7] | [-0] | -72 | -10 | RG | 0.1 | Wait | | (-7) | -2 | 7 | -24 | 16 | -1.2,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|