|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $132.2800 One month high (close): $138.4250
IBB Daily Change: -1.71% Daily StdDev 1.61% IBB EMA_5_Trend: -0.26% 10Minute StdDev: $1.3116
Latest Price : $134.21(-1.71%) | Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 134.59 | 135.09 | 135.62(0.04) | 136.16(-0.14) | 135.14(-0.34) | 134.1 | -0.3 | | 1 | 91(-3.7) | -5 | [3] | [-26] | [-16] | -68 | -241 | DR | -0.7 | OpenShort | | (2) | -21 | -13 | -29 | -20 | -1,7 | 52 | Sample size 50 Avg positive next hour return: 1.03%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 135.62(hourly_sma_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 135.09(weak_daily_ema_10 0.74%) 136.16(hourly_sma_10 1.54%)
|
| | | 2 | Dec/15 | 11 | 134.59 | 135.09 | 135.57(0.05) | 136.35(-0.17) | 135.6(-0.46) | 134.4 | -0.1 | | 1 | 95(-5.2) | -5 | [3] | [-34] | [-14] | -46 | -263 | DR | -0.8 | OpenShort | | (2) | -29 | -8 | -36 | -20 | -0.8,24 | 52 | | 3 | Dec/15 | 10 | 134.59 | 135.09 | 135.5(0.07) | 136.58(-0.11) | 136.23(-0.38) | 134.59 | 0 | | 1 | 100(-6.5) | -0 | [4] | [-27] | [-23] | -19 | -241 | DR | -1 | OpenShort | | (4) | -24 | -38 | -25 | -20 | -0.6,46 | 52 | | 4 | Dec/15 | 9 | 134.59 | 135.09 | 135.41(0.07) | 136.73(-0.01) | 136.75(-0.33) | 135.44 | 0.5 | | 1 | 107(-3.3) | -25 | [4] | [-21] | [-33] | 19 | -158 | DR | -0.7 | OpenShort? | | (7) | -21 | -73 | -21 | -20 | 0,69 | 52 | | 5 | Dec/14 | 15 | 134.58 | 135.37 | 135.31(0.12) | 136.74(0.08) | 137.2(0.01) | 137.11 | 1.5 | | 3 | 110(2.1) | 50 | [8] | [5] | [9] | 62 | 6 | UT | -0 | OpenLong? | | (8) | 1 | 28 | -7 | 7 | 1,87 | 57 | | | | |
| 6 | Dec/14 | 14 | 134.58 | 135.37 | 135.15(0.1) | 136.63(-0.04) | 137.18(0.07) | 136.47 | 1.2 | | 3 | 108(0.9) | 0 | [6] | [5] | [-16] | 56 | 13 | CR | -0.4 | HoldShort | | (6) | 4 | -43 | -11 | -1 | 0.7,88 | 57 | | 7 | Dec/14 | 13 | 134.58 | 135.37 | 135.02(0.12) | 136.68(0.26) | 137.08(0.11) | 137.48 | 1.8 | | 3 | 107(4.8) | 50 | [8] | [17] | [3] | 81 | 82 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -1 | -17 | 1.4,96 | 57 | | 8 | Dec/14 | 12 | 134.58 | 135.37 | 134.86(0.1) | 136.32(0.29) | 136.93(0.15) | 137.19 | 1.6 | | 3 | 102(5.2) | 30 | [6] | [20] | [-6] | 82 | 103 | CR | 0.2 | OpenShort | | (7) | 9 | -18 | 7 | -12 | 1.4,97 | 57 | | 9 | Dec/14 | 11 | 134.58 | 135.37 | 134.73(0.11) | 135.93(0.33) | 136.72(0.33) | 137.61 | 1.8 | | 3 | 97(9.1) | 50 | [7] | [33] | [9] | 88 | 180 | UT | 0.6 | OpenLong | | (8) | 21 | 19 | 7 | 17 | 1.8,93 | 57 | | 10 | Dec/14 | 10 | 134.58 | 135.37 | 134.58(0.07) | 135.48(0.3) | 136.27(0.14) | 137.17 | 1.6 | | 3 | 88(7) | 50 | [4] | [20] | [19] | 84 | 153 | UT | 0.6 | OpenLong | | (5) | 9 | 48 | 8 | 20 | 1.8,89 | 57 | | | | |
| 11 | Dec/13 | 15 | 134.5 | 135.32 | 134.49(0.01) | 135.08(0.21) | 136.08(-0.15) | 136.08 | 1 | | 4 | 81(-2.5) | -15 | [1] | [-1] | [-6] | 62 | 70 | DR | 0 | OpenShort? | | (2) | -9 | -20 | 4 | 5 | 1.2,82 | 55 | | 12 | Dec/13 | 14 | 134.5 | 135.32 | 134.48(0.04) | 134.8(0.28) | 136.29(0.43) | 136.55 | 1.3 | | 4 | 83(4.6) | 50 | [3] | [38] | [10] | 67 | 221 | UT | 0.2 | OpenLong | | (1) | 27 | 18 | 4 | 20 | 1.6,77 | 55 | | 13 | Dec/13 | 13 | 134.5 | 135.32 | 134.42(0.01) | 134.43(0.26) | 135.7(0.41) | 136.13 | 1 | | 4 | 79(1) | 45 | [1] | [35] | [13] | 59 | 227 | UT | 0.3 | OpenLong | | (2) | 26 | 30 | 1 | 20 | 1.4,74 | 55 | | 14 | Dec/13 | 12 | 134.5 | 135.32 | 134.42(0) | 134.08(0.13) | 135.14(0.33) | 135.45 | 0.6 | | 4 | 78(-0.5) | 10 | [0] | [26] | [-3] | 51 | 167 | CR | 0.3 | HoldShort | | (-1) | 21 | -32 | 29 | 20 | 0.8,81 | 55 | | 15 | Dec/13 | 11 | 134.5 | 135.32 | 134.41(0.01) | 133.9(0.16) | 134.69(0.42) | 136.17 | 1.1 | | 4 | 78(0.9) | 25 | [1] | [33] | [0] | 56 | 231 | UT | 1.2 | OpenLong | | (1) | 26 | -39 | 38 | 20 | 1.4,71 | 55 | | | | |
| 16 | Dec/13 | 10 | 134.5 | 135.32 | 134.4(0.04) | 133.68(0.25) | 134.12(0.61) | 137.07 | 1.6 | | 4 | 77(7.2) | 50 | [3] | [48] | [66] | 56 | 318 | UT | 2.4 | OpenLong | | (3) | 38 | 148 | 40 | 20 | 2.2,51 | 55 | | 17 | Dec/12 | 15 | 134.42 | 134.96 | 134.34(-0.03) | 133.35(-0.04) | 133.31(0.12) | 133.74 | -0.4 | | 2 | 70(-1.2) | 35 | [-2] | [6] | [11] | -37 | 24 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 9 | 20 | -0.5,26 | 54 | | 18 | Dec/12 | 14 | 134.42 | 134.96 | 134.38(-0.04) | 133.41(-0.08) | 133.15(0.11) | 133.29 | -0.7 | | 2 | 71(1.5) | 30 | [-2] | [4] | [4] | -57 | -13 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | 6 | 8 | -1,18 | 54 | | 19 | Dec/12 | 13 | 134.42 | 134.96 | 134.43(-0.03) | 133.52(-0.13) | 133.01(-0.07) | 133.13 | -0.8 | | 2 | 70(2.7) | 20 | [-2] | [-8] | [1] | -63 | -87 | RG | 0.1 | Wait | | (-2) | -4 | -4 | 9 | 8 | -1.2,17 | 54 | | 20 | Dec/12 | 12 | 134.42 | 134.96 | 134.47(-0.04) | 133.69(-0.15) | 133.1(-0.11) | 133.21 | -0.8 | | 2 | 67(2.6) | 15 | [-2] | [-11] | [3] | -65 | -77 | RG | 0.1 | Wait | | (-2) | -7 | 0 | 13 | 6 | -1.2,15 | 54 | | | | |
| 21 | Dec/12 | 11 | 134.42 | 134.96 | 134.52(-0.02) | 133.89(-0.19) | 133.25(-0.1) | 133.21 | -0.8 | | 2 | 64(1.8) | 30 | [-1] | [-12] | [5] | -74 | -105 | RG | -0 | Wait | | (-2) | -6 | 13 | 4 | 5 | -1.3,9 | 54 | | 22 | Dec/12 | 10 | 134.42 | 134.96 | 134.55(-0.03) | 134.15(-0.19) | 133.39(-0.21) | 132.92 | -1 | | 2 | 63(3.7) | 10 | [-2] | [-18] | [1] | -90 | -142 | RG | -0.5 | Wait | | (-2) | -13 | 13 | -8 | -20 | -1.7,3 | 54 | | 23 | Dec/12 | 9 | 134.42 | 134.96 | 134.59(-0.05) | 134.41(-0.24) | 133.67(-0.27) | 132.64 | -1.2 | | 2 | 59(6.5) | -30 | [-3] | [-24] | [-20] | -105 | -157 | DT | -1.1 | HoldShort? | | (-2) | -16 | -40 | -17 | -20 | -2.2,0 | 54 | | 24 | Dec/9 | 15 | 134.44 | 134.88 | 134.59(0) | 134.73(-0.15) | 134.03(-0.19) | 133.53 | -0.6 | | 1 | 52(0.3) | -5 | [0] | [-16] | [-12] | -85 | -127 | DR | -0.6 | HoldShort? | | (-1) | -11 | -18 | -20 | -20 | -1.4,0 | 49 | | 25 | Dec/9 | 14 | 134.44 | 134.88 | 134.66(0.04) | 134.93(-0.13) | 134.28(-0.19) | 133.95 | -0.3 | | 1 | 52(-5.8) | 10 | [2] | [-15] | [-5] | -66 | -139 | DR | -0.4 | OpenShort | | (1) | -11 | 1 | -21 | -20 | -0.9,7 | 49 | | | | |
| 26 | Dec/9 | 13 | 134.44 | 134.88 | 134.6(0.05) | 135.11(-0.16) | 134.54(-0.28) | 133.93 | -0.3 | | 1 | 58(-6.3) | -5 | [3] | [-21] | [-12] | -53 | -171 | DR | -0.7 | OpenShort | | (2) | -17 | -17 | -27 | -20 | -0.8,17 | 49 | | 27 | Dec/9 | 12 | 134.44 | 134.88 | 134.53(0.07) | 135.33(-0.01) | 134.92(-0.18) | 134.3 | -0.1 | | 1 | 64(-6.5) | -0 | [4] | [-10] | [-10] | -25 | -136 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | -26 | -20 | -0.2,30 | 49 | | 28 | Dec/9 | 11 | 134.44 | 134.88 | 134.44(0.04) | 135.35(0.01) | 135.16(-0.22) | 134.45 | 0 | | 1 | 71(-1.8) | -15 | [2] | [-13] | [-13] | -3 | -96 | DR | -0.7 | OpenShort | | (4) | -13 | -14 | -26 | -20 | 0,47 | 49 | | 29 | Dec/9 | 10 | 134.44 | 134.88 | 134.39(0.04) | 135.34(0.06) | 135.46(-0.1) | 134.77 | 0.2 | | 1 | 73(-0.3) | -20 | [2] | [-4] | [-12] | 27 | -35 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -15 | -20 | 0.3,69 | 49 | | 30 | Dec/9 | 9 | 134.44 | 134.88 | 134.34(0.05) | 135.26(0.08) | 135.6(-0.07) | 135.23 | 0.5 | | 1 | 73(1.5) | -25 | [3] | [-1] | [-12] | 52 | 1 | DR | -0.3 | OpenShort? | | (3) | -4 | -26 | -10 | -16 | 0.8,82 | 49 | | | | |
| 31 | Dec/8 | 15 | 134.49 | 134.99 | 134.27(0.05) | 135.15(0.15) | 135.69(-0.03) | 135.82 | 0.9 | | 5 | 71(2.4) | 30 | [3] | [5] | [5] | 76 | 61 | UT | 0.1 | OpenLong? | | (4) | -2 | 13 | -1 | 7 | 1.4,91 | 58 | | 32 | Dec/8 | 14 | 134.49 | 134.99 | 134.2(0.01) | 134.95(0.13) | 135.73(0.15) | 135.53 | 0.7 | | 5 | 69(1.2) | 5 | [1] | [14] | [-5] | 72 | 129 | CR | -0.2 | HoldShort | | (2) | 9 | -13 | -5 | 1 | 1.3,89 | 58 | | 33 | Dec/8 | 13 | 134.49 | 134.99 | 134.19(0.02) | 134.77(0.14) | 135.53(0.22) | 135.82 | 0.9 | | 5 | 68(2.3) | 30 | [1] | [19] | [6] | 82 | 155 | UT | 0.3 | OpenLong | | (1) | 13 | 14 | -1 | 20 | 1.6,92 | 58 | | 34 | Dec/8 | 12 | 134.49 | 134.99 | 134.16(-0.01) | 134.58(0.14) | 135.23(0.22) | 135.51 | 0.7 | | 5 | 65(-0.8) | 10 | [-1] | [19] | [-0] | 78 | 165 | RG | 0.3 | Wait | | (1) | 13 | -13 | 15 | 18 | 1.4,93 | 58 | | 35 | Dec/8 | 11 | 134.49 | 134.99 | 134.16(0) | 134.39(0.23) | 134.93(0.25) | 135.79 | 0.9 | | 5 | 66(0.2) | 25 | [0] | [23] | [2] | 88 | 184 | UR | 0.9 | SmallShort | | (1) | 15 | -10 | 23 | 20 | 1.6,98 | 58 | | | | |
| 36 | Dec/8 | 10 | 134.49 | 134.99 | 134.17(0.02) | 134.08(0.28) | 134.6(0.38) | 136.01 | 1 | | 5 | 66(1.2) | 50 | [1] | [33] | [31] | 84 | 217 | UT | 1.4 | OpenLong | | (1) | 23 | 65 | 31 | 20 | 1.8,89 | 58 | | 37 | Dec/8 | 9 | 134.49 | 134.99 | 134.14(-0.08) | 133.7(0.13) | 134.09(0.06) | 134.55 | 0 | | 5 | 65(-7.8) | 5 | [-5] | [8] | [7] | 34 | 126 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 15 | 7 | 0.4,74 | 58 | | 38 | Dec/7 | 15 | 134.16 | 134.76 | 134.25(-0.07) | 133.53(0.07) | 134.01(0.07) | 134.28 | 0.1 | | 3 | 73(10.3) | 10 | [-4] | [6] | [8] | 18 | 89 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 15 | 20 | 0,68 | 51 | | 39 | Dec/7 | 14 | 134.16 | 134.76 | 134.35(-0.16) | 133.43(0.01) | 133.92(0.05) | 134.01 | -0.1 | | 3 | 62(-14.9) | -20 | [-9] | [1] | [1] | -8 | 140 | UR | 0.1 | SmallShort | | (-5) | 3 | -7 | 8 | 20 | -0.3,50 | 51 | | 40 | Dec/7 | 13 | 134.16 | 134.76 | 134.57(-0.13) | 133.41(0.01) | 133.85(0.22) | 134.17 | 0 | | 3 | 77(-8) | 15 | [-8] | [12] | [10] | -11 | 151 | UR | 0.2 | SmallShort | | (-10) | 13 | 15 | 11 | 20 | -0.3,47 | 51 | | | | |
| 41 | Dec/7 | 12 | 134.16 | 134.76 | 134.74(-0.13) | 133.39(-0.04) | 133.55(0.19) | 133.83 | -0.2 | | 3 | 85(-4.1) | 5 | [-8] | [8] | [6] | -26 | 105 | UR | 0.2 | SmallShort | | (-10) | 11 | 3 | 12 | 20 | -0.6,39 | 51 | | 42 | Dec/7 | 11 | 134.16 | 134.76 | 134.92(-0.13) | 133.45(-0.1) | 133.3(0.2) | 133.76 | -0.2 | | 3 | 89(-3.4) | 10 | [-8] | [7] | [4] | -33 | 88 | UR | 0.3 | SmallShort | | (-8) | 12 | -4 | 17 | 20 | -0.7,35 | 51 | | 43 | Dec/7 | 10 | 134.16 | 134.76 | 135.1(-0.13) | 133.59(-0.13) | 133.03(0.04) | 133.86 | -0.2 | | 3 | 93(-0.3) | 10 | [-8] | [-3] | [10] | -43 | 48 | RG | 0.5 | Wait | | (-8) | 2 | 11 | 17 | 20 | -0.7,25 | 51 | | 44 | Dec/7 | 9 | 134.16 | 134.76 | 135.27(-0.1) | 133.76(-0.13) | 132.98(0.02) | 133.61 | -0.3 | | 3 | 93(0.6) | 35 | [-6] | [-4] | [17] | -61 | -16 | RG | 0.4 | Wait? | | (-8) | 1 | 38 | 15 | 20 | -0.9,12 | 51 | | 45 | Dec/6 | 15 | 133.98 | 134.74 | 135.4(-0.11) | 133.94(-0.23) | 132.96(-0.2) | 132.77 | -0.6 | | 4 | 92(12.9) | -5 | [-7] | [-20] | [3] | -85 | -130 | RG | -0.1 | Wait? | | (-9) | -12 | 10 | 5 | -14 | -1.5,3 | 45 | | | | |
| 46 | Dec/6 | 14 | 133.98 | 134.74 | 135.55(-0.16) | 134.25(-0.25) | 133.22(-0.28) | 132.54 | -0.7 | | 4 | 80(6.5) | -30 | [-9] | [-26] | [-1] | -94 | -133 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | 2 | -20 | -1.8,1 | 45 | | 47 | Dec/6 | 13 | 133.98 | 134.74 | 135.77(-0.16) | 134.58(-0.3) | 133.6(-0.42) | 132.45 | -0.7 | | 4 | 73(9.4) | -50 | [-9] | [-35] | [-17] | -105 | -186 | DT | -0.8 | HoldShort | | (-11) | -24 | -40 | 0 | -20 | -2.2,0 | 45 | | 48 | Dec/6 | 12 | 133.98 | 134.74 | 135.99(-0.12) | 134.98(-0.21) | 134.16(-0.29) | 133.34 | -0.3 | | 4 | 64(6.5) | -45 | [-7] | [-25] | [-15] | -100 | -143 | DT | -0.6 | HoldShort | | (-7) | -17 | -19 | -33 | -20 | -2,0 | 45 | | 49 | Dec/6 | 11 | 133.98 | 134.74 | 136.16(-0.12) | 135.27(-0.34) | 134.55(-0.27) | 133.77 | -0.1 | | 4 | 57(6) | -35 | [-7] | [-27] | [-10] | -100 | -128 | DT | -0.7 | HoldShort | | (-7) | -16 | -12 | -33 | -6 | -2,0 | 45 | | 50 | Dec/6 | 10 | 133.98 | 134.74 | 136.32(-0.12) | 135.73(-0.28) | 134.92(-0.28) | 134.04 | 0 | | 4 | 51(6.7) | -40 | [-7] | [-26] | [-13] | -105 | -121 | DT | -0.8 | HoldShort | | (-7) | -16 | -15 | -35 | -20 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|