CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $235.9200 One month high (close): $251.1600

CMI Daily Change: -2.45% Daily StdDev 1.73% CMI EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $235.92(-2.45%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.47%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	12	245.72	242.72	241.47(-0.1)	241.73(-0.31)	237.71(-0.62)	235.16	-2.5	-9	78(7.6)	-50	[-6]	[-49]	[-16]	-98	-316	DT	-0.8	OpenShort	(-6)	-36	-11	-13	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 241.47(hourly_sma_20 2.68%) 241.73(hourly_sma_10 2.79%) 242.72(daily_ema_10 3.21%) 245.72(daily_ema_20 4.49%)

2	Dec/15	11	245.72	242.72	241.72(-0.07)	242.48(-0.26)	239.19(-0.85)	235.63	-2.4	-9	70(6.5)	-50	[-4]	[-61]	[-26]	-103	-394	DT	-1.2	HoldShort	(-6)	-49	-26	-33	-20	-2.1,0	31
3	Dec/15	10	245.72	242.72	241.9(-0.02)	243.1(-0.23)	241.23(-0.84)	236.73	-2.1	-9	64(1.9)	-50	[-1]	[-58]	[-34]	-88	-401	DT	-1.7	OpenShort	(-3)	-49	-49	-38	-20	-1.9,10	31
4	Dec/15	9	245.72	242.72	241.95(0.02)	243.65(-0.09)	243.28(-0.67)	238.77	-1.7	-9	62(-1.4)	-50	[1]	[-44]	[-44]	-59	-320	DR	-1.7	OpenShort?	(2)	-39	-81	-45	-20	-1.2,21	31
5	Dec/14	15	246.46	244.08	241.9(0.07)	243.86(0.04)	244.92(-0.35)	242.18	-1.2	-6	63(-12.7)	-45	[4]	[-20]	[-13]	-3	-148	DR	-1	OpenShort?	(5)	-20	-8	-33	-20	0.1,45	36

6	Dec/14	14	246.46	244.08	241.74(0.06)	243.76(0.07)	244.92(0)	242.52	-1.1	-6	76(-0.9)	-50	[4]	[1]	[-35]	25	-31	CR	-1.2	HoldShort	(4)	0	-77	-31	-20	0.3,67	36
7	Dec/14	13	246.46	244.08	241.6(0.1)	243.6(0.19)	245.78(0.32)	245.82	-0.2	-6	77(4.9)	-20	[6]	[24]	[-7]	77	151	CR	0	OpenShort	(8)	19	-18	-17	20	1.5,89	36
8	Dec/14	12	246.46	244.08	241.37(0.11)	243.14(0.24)	244.99(0.39)	246.62	0	-6	72(7.9)	0	[6]	[30]	[-2]	96	208	TP	0.6	OpenShort	(7)	23	-19	4	20	2,96	36
9	Dec/14	11	246.46	244.08	241.11(0.13)	242.55(0.31)	244.05(0.52)	247.44	0.3	-6	64(15)	30	[8]	[40]	[17]	118	260	UT	1.5	HoldLong	(8)	30	25	15	20	2.7,100	36
10	Dec/14	10	246.46	244.08	240.8(0.06)	241.79(0.24)	242.78(0.43)	246.35	-0	-6	49(10.1)	10	[4]	[31]	[39]	128	279	RG	2	SmallShort	(6)	25	89	21	20	3.1,100	36

11	Dec/13	15	246.91	244.97	240.8(0)	241.2(0.1)	241.74(0.14)	242.6	-1.2	-5	39(-1.1)	-25	[0]	[10]	[10]	85	117	UR	0.6	SmallShort?	(-1)	8	17	15	19	1.4,100	38
12	Dec/13	14	246.91	244.97	240.8(-0)	240.96(0.11)	241.41(0.04)	241.9	-1.4	-5	40(-0.3)	-25	[0]	[5]	[3]	72	60	UR	0.3	SmallShort	(-1)	2	1	16	5	0.9,99	38
13	Dec/13	13	246.91	244.97	240.67(-0.03)	240.7(0.19)	241.31(0.11)	241.87	-1.4	-5	41(-2.7)	-25	[-2]	[11]	[7]	65	109	UR	0.4	SmallShort	(0)	6	14	16	-5	0.8,95	38
14	Dec/13	12	246.91	244.97	240.75(-0.05)	240.24(0.13)	241.04(0.1)	241.28	-1.6	-5	43(-3.9)	-30	[-3]	[8]	[4]	41	97	UR	0.2	SmallShort	(-3)	6	6	12	3	0.3,83	38
15	Dec/13	11	246.91	244.97	240.87(-0.08)	239.94(0.08)	240.79(0.04)	241.03	-1.7	-5	47(-5.8)	-40	[-5]	[3]	[4]	24	102	UR	0.1	SmallShort	(-3)	2	2	12	13	0.1,71	38

16	Dec/13	10	246.91	244.97	241.07(-0.09)	239.75(0.06)	240.7(0.08)	240.96	-1.7	-5	53(-6.9)	-45	[-5]	[4]	[1]	17	113	UR	0.1	SmallShort	(-5)	5	-9	14	20	-0.1,69	38
17	Dec/12	15	247.24	245.36	241.29(-0.09)	239.61(0.01)	240.51(0.19)	241.33	-1.7	-5	60(-8.2)	-25	[-5]	[9]	[11]	4	141	UR	0.4	SmallShort?	(-5)	11	17	11	20	0,54	44
18	Dec/12	14	247.24	245.36	241.51(-0.08)	239.58(-0.03)	240.06(0.27)	240.6	-1.9	-5	68(-2.6)	-10	[-5]	[12]	[9]	-12	104	UR	0.2	SmallShort	(-6)	15	13	12	20	-0.4,48	44
19	Dec/12	13	247.24	245.36	241.71(-0.11)	239.66(-0.06)	239.42(0.13)	240.04	-2.1	-5	71(-2.5)	-40	[-6]	[3]	[1]	-25	73	UR	0.3	SmallShort	(-6)	7	-9	16	20	-0.7,43	44
20	Dec/12	12	247.24	245.36	241.98(-0.12)	239.81(-0.12)	239.1(0.13)	240.41	-2	-5	73(-3.6)	-30	[-7]	[1]	[10]	-29	91	UR	0.5	SmallShort	(-6)	7	6	24	20	-0.6,36	44

21	Dec/12	11	247.24	245.36	242.26(-0.12)	240.11(-0.1)	238.79(0.04)	240.15	-2.1	-5	77(-2.9)	-15	[-7]	[-3]	[12]	-48	39	DP	0.5	OpenShort	(-8)	2	22	18	20	-0.8,22	44
22	Dec/12	10	247.24	245.36	242.56(-0.13)	240.36(-0.12)	238.69(-0.17)	239.21	-2.3	-5	80(1.3)	-25	[-7]	[-16]	[16]	-72	-53	DP	0.2	OpenShort	(-9)	-10	44	10	-10	-1.2,8	44
23	Dec/12	9	247.24	245.36	242.88(-0.18)	240.65(-0.25)	239.09(-0.34)	237.39	-2.9	-5	78(7.2)	-50	[-10]	[-30]	[-10]	-100	-136	DT	-0.6	HoldShort?	(-10)	-19	-22	2	-20	-2,0	44
24	Dec/9	15	247.57	245.75	243.31(-0.17)	241.25(-0.23)	239.91(-0.25)	238.29	-2.9	-5	71(1)	-50	[-10]	[-26]	[-8]	-103	-102	DT	-0.7	CloseShort?	(-10)	-14	-16	-2	-20	-2.1,0	33
25	Dec/9	14	247.57	245.75	243.73(-0.13)	241.81(-0.24)	240.52(-0.38)	238.93	-2.7	-5	70(8.7)	-50	[-7]	[-33]	[-10]	-103	-165	DT	-0.7	HoldShort	(-9)	-22	-19	-5	-20	-2.1,0	33

26	Dec/9	13	247.57	245.75	244.04(-0.11)	242.4(-0.24)	241.44(-0.25)	239.73	-2.5	-5	61(7.8)	-50	[-6]	[-25]	[-14]	-105	-133	DT	-0.9	HoldShort	(-7)	-14	-33	-3	-20	-2.2,0	33
27	Dec/9	12	247.57	245.75	244.32(-0.11)	242.98(-0.18)	242.04(-0.07)	241.13	-2	-5	54(3.1)	-50	[-6]	[-13]	[-5]	-98	-38	DT	-0.5	OpenShort	(-5)	-4	-7	-10	-12	-1.9,0	33
28	Dec/9	11	247.57	245.75	244.58(-0.1)	243.43(-0.14)	242.2(-0.18)	241.45	-1.9	-5	51(4.8)	-50	[-6]	[-18]	[-2]	-88	-76	DT	-0.5	OpenShort	(-6)	-10	2	2	-20	-1.9,10	33
29	Dec/9	10	247.57	245.75	244.82(-0.11)	243.77(-0.17)	242.63(-0.22)	241.38	-1.9	-5	46(5.8)	-50	[-6]	[-21]	[-18]	-95	-84	DT	-0.9	OpenShort	(-6)	-13	-49	8	-20	-2.4,15	33
30	Dec/9	9	247.57	245.75	245.1(-0.06)	244.19(-0.09)	243.17(-0.08)	243.44	-1.3	-5	40(-0.6)	-25	[-3]	[-10]	[8]	-67	-30	DP	0.2	OpenShort?	(-4)	-5	17	13	3	-1.3,16	33

31	Dec/8	15	247.85	247.03	245.25(-0.09)	244.41(-0.15)	243.36(-0.23)	242.74	-1.9	-1	41(-5.3)	-15	[-5]	[-20]	[4]	-93	-69	DP	-0.5	OpenShort?	(-5)	-13	16	-1	-17	-1.9,5	43
32	Dec/8	14	247.85	247.03	245.48(-0.06)	244.77(-0.14)	243.93(-0.3)	242.06	-2.2	-1	46(10.2)	-50	[-4]	[-23]	[-18]	-120	-154	DT	-1.5	HoldShort	(-6)	-17	-32	-22	-20	-2.8,0	43
33	Dec/8	13	247.85	247.03	245.62(-0.03)	245.12(-0.1)	244.67(-0.1)	243.4	-1.7	-1	36(4.5)	-15	[-2]	[-10]	[-10]	-106	-85	DT	-1.3	HoldShort	(-2)	-6	-10	-26	-20	-2.3,2	43
34	Dec/8	12	247.85	247.03	245.69(-0.04)	245.37(-0.11)	244.92(-0.12)	243.83	-1.5	-1	31(4.2)	-25	[-2]	[-12]	[-12]	-89	-70	DT	-1.3	OpenShort	(-1)	-7	-22	-19	-20	-2.2,16	43
35	Dec/8	11	247.85	247.03	245.78(-0.02)	245.65(-0.01)	245.22(-0.1)	244.77	-1.1	-1	27(1.3)	-20	[-1]	[-7]	[-7]	-55	-45	DT	-0.6	OpenShort	(-1)	-6	-19	5	-20	-1.4,30	43

36	Dec/8	10	247.85	247.03	245.78(-0)	245.68(0.01)	245.46(-0.05)	245.59	-0.8	-1	26(0)	-10	[0]	[-4]	[-1]	-29	-22	DR	0.2	OpenShort	(-1)	-3	-2	1	-5	-0.3,29	43
37	Dec/8	9	247.85	247.03	245.84(-0.01)	245.65(-0.03)	245.46(0)	245.69	-0.8	-1	26(0)	0	[-1]	[-2]	[7]	-32	1	RG	0.2	Wait?	(0)	0	24	-8	6	-0.2,23	43
38	Dec/7	15	247.64	247.76	245.86(-0.05)	245.72(-0.07)	245.57(-0.11)	244.67	-0.9	0	26(5.9)	-25	[-3]	[-10]	[-10]	-69	-27	DT	-1.3	OpenShort?	(-2)	-6	-15	-20	-15	-1.7,24	41
39	Dec/7	14	247.64	247.76	245.98(-0.1)	245.89(-0.05)	245.84(-0.11)	245.32	-0.7	0	20(-12.8)	-35	[-6]	[-10]	[-7]	-31	43	DT	-0.8	OpenShort	(-2)	-6	-17	-4	-6	-1,44	41
40	Dec/7	13	247.64	247.76	246.22(-0.07)	246.02(-0.03)	246.1(0.07)	246.05	-0.5	0	33(-7.2)	-25	[-4]	[1]	[-1]	-8	77	RG	-0	Wait	(-5)	4	-6	4	8	-0.2,47	41

41	Dec/7	12	247.64	247.76	246.4(-0.05)	246.1(-0.04)	245.93(0.09)	246.29	-0.4	0	40(-3.2)	0	[-3]	[2]	[8]	-8	73	UR	0.3	SmallShort	(-4)	5	18	6	14	-0.1,45	41
42	Dec/7	11	247.64	247.76	246.53(-0.07)	246.19(0.03)	245.71(-0.07)	245.54	-0.6	0	43(-2.7)	-20	[-4]	[-5]	[-3]	-19	12	DT	-0.1	OpenShort	(-4)	-4	-9	14	-20	-0.7,49	41
43	Dec/7	10	247.64	247.76	246.71(-0.05)	246.11(0.04)	245.88(-0.02)	245.92	-0.5	0	46(-1.1)	-10	[-3]	[-2]	[-5]	-21	15	DT	0	OpenShort	(-4)	-1	-16	12	-14	-0.5,42	41
44	Dec/7	9	247.64	247.76	246.84(-0.01)	246(0.04)	245.92(-0.01)	246.6	-0.3	0	47(-0.1)	15	[-1]	[-1]	[12]	-25	-1	RG	0.4	Wait?	(-2)	-1	33	2	9	-0.2,30	41
45	Dec/6	15	247.47	248.42	246.87(-0.05)	245.91(-0.03)	245.94(-0.15)	245.21	-0.6	3	47(6.4)	-5	[-3]	[-10]	[-3]	-60	-58	RG	-0.5	Wait?	(-2)	-9	-2	-9	-14	-1.1,18	42

46	Dec/6	14	247.47	248.42	246.99(-0.07)	245.99(-0.01)	246.3(-0.15)	245.28	-0.6	3	40(-0.5)	-25	[-4]	[-10]	[-12]	-56	-37	DT	-0.7	OpenShort	(-3)	-9	-25	-11	-15	-1.1,22	42
47	Dec/6	13	247.47	248.42	247.17(-0.04)	246.02(0.01)	246.66(0.13)	246.37	-0.3	3	41(-0.4)	25	[-2]	[7]	[2]	-32	43	UR	-0.2	SmallShort	(-3)	8	3	-0	8	-0.5,31	42
48	Dec/6	12	247.47	248.42	247.28(-0.06)	245.99(-0.04)	246.35(0.1)	246.21	-0.3	3	41(-0.3)	5	[-3]	[4]	[-4]	-34	44	RG	-0.1	Wait	(-3)	6	-10	-11	11	-0.7,34	42
49	Dec/6	11	247.47	248.42	247.42(-0.05)	246.08(-0.13)	246.1(0.09)	246.64	-0.2	3	42(-1)	15	[-3]	[1]	[1]	-23	43	UR	0.3	SmallShort	(-2)	5	-5	-8	20	-0.5,40	42
50	Dec/6	10	247.47	248.42	247.54(-0.04)	246.41(-0.12)	245.88(0.07)	246.83	-0.2	3	43(-0.6)	0	[-2]	[0]	[-2]	-31	27	RG	0.6	Wait	(-3)	4	-10	-10	20	-0.4,29	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI