|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $15.4400 One month high (close): $19.6950
APPS Daily Change: -6.79% Daily StdDev 9.11% APPS EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $15.44(-6.79%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 16.87 | 16.54 | 16.56(-0.18) | 16.53(-0.48) | 16.26(-0.67) | 15.89 | -1.1 | | -4 | 42(3.2) | -50 | [-2] | [-12] | [-19] | -91 | -382 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -17 | -20 | -1.8,4 | 42 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.53(hourly_sma_10 4.03%) 16.54(daily_ema_10 4.09%) 16.56(hourly_sma_20 4.22%) 16.87(daily_ema_20 6.17%)
|
| | | 2 | Dec/15 | 11 | 16.87 | 16.54 | 16.59(-0.12) | 16.61(-0.48) | 16.37(-0.91) | 15.99 | -1 | | -4 | 39(2.4) | -50 | [-1] | [-15] | [-24] | -84 | -469 | DT | -1.1 | OpenShort | | (-1) | -10 | -23 | -26 | -20 | -1.7,9 | 42 | | 3 | Dec/15 | 10 | 16.87 | 16.54 | 16.59(0) | 16.69(-0.24) | 16.52(-0.6) | 16.33 | -0.6 | | -4 | 36(0.2) | -35 | [0] | [-10] | [-10] | -50 | -324 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -10 | -20 | -0.8,20 | 42 | | 4 | Dec/15 | 9 | 16.87 | 16.54 | 16.61(-0.06) | 16.73(-0.18) | 16.62(-0.72) | 16.38 | -0.5 | | -4 | 36(0.6) | -50 | [-1] | [-11] | [-19] | -40 | -258 | DT | -0.7 | OpenShort? | | (0) | -8 | -20 | -18 | -20 | -0.7,28 | 42 | | 5 | Dec/14 | 15 | 17.02 | 16.86 | 16.61(0) | 16.76(-0.12) | 16.74(-0.3) | 16.68 | -0.4 | | -3 | 36(0) | -15 | [0] | [-5] | [2] | -7 | -33 | DP | -0.2 | OpenShort? | | (0) | -3 | 15 | -12 | -12 | 0.2,38 | 48 | | | | |
| 6 | Dec/14 | 14 | 17.02 | 16.86 | 16.62(-0.06) | 16.78(-0.59) | 16.79(-0.42) | 16.45 | -0.6 | | -3 | 36(0.2) | -30 | [-1] | [-9] | [-9] | -20 | -145 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -17 | 6 | -0.5,43 | 48 | | 7 | Dec/14 | 13 | 17.02 | 16.86 | 16.62(0) | 16.88(0.36) | 16.86(-0.06) | 16.76 | -0.3 | | -3 | 35(-0.1) | -40 | [0] | [0] | [-14] | 15 | 62 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | -20 | 0.4,55 | 48 | | 8 | Dec/14 | 12 | 17.02 | 16.86 | 16.63(0.06) | 16.82(0.42) | 16.87(0.18) | 16.85 | -0.2 | | -3 | 36(0.6) | -30 | [1] | [3] | [-6] | 28 | 112 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 3 | -20 | 0.7,60 | 48 | | 9 | Dec/14 | 11 | 17.02 | 16.86 | 16.62(0.12) | 16.75(0.48) | 16.84(0.3) | 16.91 | -0.1 | | -3 | 35(0.5) | -25 | [1] | [5] | [-5] | 32 | 124 | CR | 0.2 | HoldShort | | (1) | 3 | -5 | 6 | -20 | 0.9,59 | 48 | | 10 | Dec/14 | 10 | 17.02 | 16.86 | 16.6(0.18) | 16.67(0.42) | 16.79(0.18) | 16.99 | -0 | | -3 | 34(1.6) | 5 | [2] | [4] | [9] | 35 | 94 | RG | 0.6 | Wait | | (1) | 2 | 12 | 8 | 20 | 1.2,55 | 48 | | | | |
| 11 | Dec/13 | 15 | 17.17 | 17.01 | 16.57(0.12) | 16.6(0.24) | 16.76(-0.83) | 16.8 | -0.3 | | -1 | 33(4.8) | -20 | [1] | [-8] | [2] | 19 | -187 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | 20 | 0.8,49 | 55 | | 12 | Dec/13 | 14 | 17.17 | 17.01 | 16.55(0.18) | 16.56(0.24) | 16.9(0.72) | 16.78 | -0.4 | | -1 | 28(-0.2) | 10 | [2] | [10] | [5] | 15 | 140 | RG | -0.4 | Wait | | (1) | 8 | 5 | -8 | 20 | 0.8,45 | 55 | | 13 | Dec/13 | 13 | 17.17 | 17.01 | 16.52(0.12) | 16.52(0.18) | 16.78(0.66) | 16.71 | -0.4 | | -1 | 28(0.1) | 10 | [1] | [8] | [2] | 12 | 165 | RG | -0.2 | Wait | | (2) | 7 | 4 | -21 | 20 | 0.6,47 | 55 | | 14 | Dec/13 | 12 | 17.17 | 17.01 | 16.5(0.06) | 16.52(0) | 16.67(0.6) | 16.65 | -0.5 | | -1 | 28(-0.4) | 5 | [1] | [7] | [3] | 29 | 180 | RG | -0.1 | Wait | | (1) | 7 | -15 | 35 | 20 | 0.5,66 | 55 | | 15 | Dec/13 | 11 | 17.17 | 17.01 | 16.49(0.12) | 16.49(0.06) | 16.57(0.73) | 16.88 | -0.3 | | -1 | 29(0.5) | 10 | [1] | [9] | [6] | 40 | 304 | RG | 1 | SmallShort | | (2) | 8 | -37 | 39 | 20 | 1.3,57 | 55 | | | | |
| 16 | Dec/13 | 10 | 17.17 | 17.01 | 16.47(0.3) | 16.48(0.61) | 16.45(1.36) | 17.46 | 0.3 | | -1 | 28(11.1) | 35 | [3] | [19] | [61] | 74 | 646 | UT | 3.4 | OpenLong | | (4) | 15 | 86 | 46 | 20 | 3.3,41 | 55 | | 17 | Dec/12 | 15 | 17.23 | 17.01 | 16.42(0.06) | 16.38(-0.3) | 16.23(-0.12) | 16.19 | -1 | | -3 | 17(-1.4) | -0 | [1] | [-3] | [-1] | -75 | -230 | DR | -0.2 | HoldShort? | | (-1) | -1 | 1 | -11 | 0 | -1.3,8 | 53 | | 18 | Dec/12 | 14 | 17.23 | 17.01 | 16.41(0.18) | 16.43(-0.3) | 16.25(-0.37) | 16.17 | -1 | | -3 | 18(-5.3) | -10 | [2] | [-6] | [-8] | -76 | -422 | DR | -0.4 | HoldShort | | (0) | -4 | 4 | -24 | -20 | -1.2,4 | 53 | | 19 | Dec/12 | 13 | 17.23 | 17.01 | 16.38(0.12) | 16.48(-0.24) | 16.31(-0.67) | 16.11 | -1 | | -3 | 24(-4.4) | -30 | [1] | [-9] | [-17] | -63 | -441 | DR | -0.8 | OpenShort | | (2) | -7 | -9 | -25 | -20 | -1,12 | 53 | | 20 | Dec/12 | 12 | 17.23 | 17.01 | 16.36(0.18) | 16.52(-0.12) | 16.42(-0.55) | 16.25 | -0.9 | | -3 | 28(-3.1) | -30 | [2] | [-7] | [-13] | -41 | -387 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -26 | -20 | -0.4,19 | 53 | | | | |
| 21 | Dec/12 | 11 | 17.23 | 17.01 | 16.33(0.25) | 16.54(0.06) | 16.51(-0.12) | 16.43 | -0.7 | | -3 | 31(-2.6) | -10 | [3] | [-1] | [-7] | -5 | -212 | DR | -0.2 | OpenShort | | (2) | -1 | 5 | -23 | -20 | 0.3,38 | 53 | | 22 | Dec/12 | 10 | 17.23 | 17.01 | 16.29(0.18) | 16.53(0.06) | 16.53(-0.48) | 16.35 | -0.8 | | -3 | 34(-1.4) | -30 | [2] | [-5] | [-14] | 11 | -259 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -21 | -20 | 0.2,56 | 53 | | 23 | Dec/12 | 9 | 17.23 | 17.01 | 16.26(0.25) | 16.52(0.06) | 16.61(-0.3) | 16.44 | -0.7 | | -3 | 35(-2.4) | -30 | [3] | [-3] | [-11] | 37 | -208 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -12 | -20 | 0.5,74 | 53 | | 24 | Dec/9 | 15 | 17.37 | 17.06 | 16.22(0.25) | 16.51(0.18) | 16.66(0.24) | 16.64 | -0.6 | | -2 | 38(1.4) | -5 | [3] | [4] | [-1] | 63 | 70 | CR | -0 | HoldShort? | | (3) | 3 | -3 | -7 | 18 | 1,88 | 48 | | 25 | Dec/9 | 14 | 17.37 | 17.06 | 16.18(0.37) | 16.48(0.18) | 16.62(0.24) | 16.69 | -0.6 | | -2 | 36(-0.2) | 15 | [4] | [4] | [7] | 73 | 12 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | -2 | 20 | 1.2,93 | 48 | | | | |
| 26 | Dec/9 | 13 | 17.37 | 17.06 | 16.12(0.31) | 16.45(-0.06) | 16.58(0.24) | 16.56 | -0.7 | | -2 | 36(-1.2) | -0 | [3] | [3] | [2] | 72 | 16 | RG | -0 | Wait | | (3) | 3 | -12 | 3 | 20 | 1.1,94 | 48 | | 27 | Dec/9 | 12 | 17.37 | 17.06 | 16.07(0.44) | 16.46(0.49) | 16.54(0.73) | 16.75 | -0.5 | | -2 | 38(1.3) | 10 | [5] | [11] | [5] | 84 | 166 | RG | 0.5 | Wait | | (5) | 8 | 9 | 6 | 12 | 1.6,94 | 48 | | 28 | Dec/9 | 11 | 17.37 | 17.06 | 16(0.31) | 16.38(0.55) | 16.42(0.24) | 16.62 | -0.7 | | -2 | 36(1.4) | -5 | [3] | [6] | [5] | 79 | 136 | RG | 0.5 | Wait | | (4) | 3 | 11 | 9 | -6 | 1.5,91 | 48 | | 29 | Dec/9 | 10 | 17.37 | 17.06 | 15.95(0.19) | 16.29(0.56) | 16.38(0.18) | 16.46 | -0.8 | | -2 | 35(1.6) | -10 | [2] | [5] | [-4] | 64 | 175 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | 7 | -20 | 1.3,81 | 48 | | 30 | Dec/9 | 9 | 17.37 | 17.06 | 15.92(0.19) | 16.2(0.56) | 16.35(0.12) | 16.51 | -0.8 | | -2 | 33(2.2) | -10 | [2] | [4] | [7] | 65 | 207 | RG | 0.4 | Wait? | | (3) | 1 | 13 | 6 | 18 | 1.6,75 | 48 | | | | |
| 31 | Dec/8 | 15 | 17.41 | 17.14 | 15.89(-0.13) | 16.11(0.37) | 16.33(-0.37) | 16.32 | -1 | | 1 | 31(-2.2) | -15 | [-1] | [-2] | [2] | 51 | 307 | DP | -0 | OpenShort? | | (1) | -4 | 5 | 1 | 6 | 1.2,71 | 46 | | 32 | Dec/8 | 14 | 17.41 | 17.14 | 15.91(-0.31) | 16.05(0.31) | 16.39(0.31) | 16.24 | -1 | | 1 | 33(-9.9) | -25 | [-3] | [4] | [-0] | 44 | 600 | RG | -0.4 | Wait | | (-1) | 3 | -7 | 2 | 20 | 0.9,71 | 46 | | 33 | Dec/8 | 13 | 17.41 | 17.14 | 15.96(-0.37) | 16(0.44) | 16.34(0.93) | 16.35 | -0.9 | | 1 | 43(-8.6) | -5 | [-4] | [12] | [6] | 47 | 830 | UR | 0 | SmallShort | | (-3) | 10 | 1 | 10 | 20 | 0.8,77 | 46 | | 34 | Dec/8 | 12 | 17.41 | 17.14 | 16.02(-0.44) | 15.93(0.38) | 16.19(0.87) | 16.33 | -1 | | 1 | 52(-9.7) | -10 | [-5] | [10] | [8] | 48 | 843 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 23 | 20 | 0.5,85 | 46 | | 35 | Dec/8 | 11 | 17.41 | 17.14 | 16.09(-0.49) | 15.87(0.51) | 16.05(0.88) | 16.41 | -0.9 | | 1 | 61(-10) | -10 | [-5] | [11] | [11] | 39 | 899 | UR | 0.5 | SmallShort | | (-5) | 10 | -15 | 32 | 20 | 0.5,76 | 46 | | | | |
| 36 | Dec/8 | 10 | 17.41 | 17.14 | 16.17(-0.43) | 15.79(0.89) | 15.91(1.53) | 16.63 | -0.7 | | 1 | 71(-10.2) | 20 | [-5] | [20] | [36] | 17 | 1087 | UR | 0.9 | SmallShort | | (-5) | 17 | 44 | 26 | 20 | 0.6,52 | 46 | | 37 | Dec/8 | 9 | 17.41 | 17.14 | 16.24(-0.73) | 15.65(0.26) | 15.67(0.06) | 15.99 | -1.3 | | 1 | 82(-8.3) | 5 | [-8] | [0] | [16] | -20 | 585 | UR | 0.3 | SmallShort? | | (-8) | 1 | 25 | 13 | 20 | -0.3,38 | 46 | | 38 | Dec/7 | 15 | 17.18 | 17.24 | 16.36(-0.91) | 15.61(-0.06) | 15.67(0) | 15.63 | -0.8 | | 2 | 90(29.9) | -20 | [-10] | [-3] | [2] | -57 | 439 | DP | -0 | OpenShort? | | (-9) | 0 | 4 | 2 | 0 | -0.7,11 | 37 | | 39 | Dec/7 | 14 | 17.18 | 17.24 | 16.51(-0.96) | 15.62(-0.13) | 15.66(-0.19) | 15.58 | -0.9 | | 2 | 60(-5) | -40 | [-10] | [-5] | [-1] | -61 | 338 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 1 | 19 | -0.8,9 | 37 | | 40 | Dec/7 | 13 | 17.18 | 17.24 | 16.67(-0.89) | 15.64(-0.19) | 15.69(0.13) | 15.69 | -0.8 | | 2 | 65(-3) | -15 | [-10] | [-2] | [9] | -59 | 317 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 5 | 20 | -0.8,11 | 37 | | | | |
| 41 | Dec/7 | 12 | 17.18 | 17.24 | 16.82(-0.88) | 15.67(-0.63) | 15.67(0.26) | 15.66 | -0.8 | | 2 | 68(-1.7) | -10 | [-10] | [-3] | [8] | -64 | 235 | DP | -0 | OpenShort | | (-11) | 3 | -8 | 4 | 20 | -0.9,9 | 37 | | 42 | Dec/7 | 11 | 17.18 | 17.24 | 16.97(-0.82) | 15.77(-0.94) | 15.63(0.51) | 15.78 | -0.8 | | 2 | 70(-1.1) | 20 | [-9] | [-2] | [21] | -63 | 234 | RG | 0.1 | Wait | | (-10) | 6 | 13 | 7 | 20 | -0.9,10 | 37 | | 43 | Dec/7 | 10 | 17.18 | 17.24 | 17.11(-0.93) | 15.92(-1.18) | 15.55(-0.19) | 15.6 | -0.9 | | 2 | 71(0.7) | -15 | [-10] | [-11] | [9] | -73 | -9 | DP | 0 | OpenShort | | (-10) | -2 | -10 | 7 | 20 | -1.2,7 | 37 | | 44 | Dec/7 | 9 | 17.18 | 17.24 | 17.27(-0.8) | 16.11(-1.23) | 15.55(0) | 15.74 | -0.8 | | 2 | 70(0.6) | 0 | [-9] | [-9] | [12] | -75 | -101 | RG | 0.1 | Wait? | | (-10) | 0 | 11 | 8 | 20 | -1.2,5 | 37 | | 45 | Dec/6 | 15 | 17.01 | 17.34 | 17.41(-0.74) | 16.31(-1.45) | 15.58(-0.57) | 15.58 | -0.7 | | 3 | 70(13.8) | -10 | [-8] | [-16] | [3] | -84 | -461 | DP | 0 | OpenShort? | | (-11) | -6 | 9 | 6 | -14 | -1.4,1 | 32 | | | | |
| 46 | Dec/6 | 14 | 17.01 | 17.34 | 17.54(-0.96) | 16.55(-1.61) | 15.67(-1.45) | 15.45 | -0.7 | | 3 | 56(3.1) | -50 | [-10] | [-27] | [-8] | -93 | -600 | DT | -0.2 | OpenShort | | (-9) | -16 | 1 | 6 | -20 | -1.7,0 | 32 | | 47 | Dec/6 | 13 | 17.01 | 17.34 | 17.71(-0.95) | 16.82(-1.64) | 15.9(-2.39) | 15.44 | -0.7 | | 3 | 53(4.7) | -50 | [-10] | [-37] | [-25] | -100 | -935 | DT | -0.4 | HoldShort | | (-11) | -26 | -15 | 7 | -20 | -2,0 | 32 | | 48 | Dec/6 | 12 | 17.01 | 17.34 | 17.88(-0.89) | 17.1(-1.67) | 16.29(-2.1) | 15.66 | -0.6 | | 3 | 48(5.5) | -50 | [-10] | [-34] | [-28] | -103 | -886 | DT | -0.6 | HoldShort | | (-10) | -23 | -10 | -34 | -20 | -2.1,0 | 32 | | 49 | Dec/6 | 11 | 17.01 | 17.34 | 18.04(-0.77) | 17.39(-1.75) | 16.64(-2.35) | 15.81 | -0.6 | | 3 | 42(7.1) | -50 | [-8] | [-37] | [-35] | -110 | -1068 | DT | -0.9 | HoldShort | | (-9) | -26 | -14 | -37 | -20 | -2.4,0 | 32 | | 50 | Dec/6 | 10 | 17.01 | 17.34 | 18.18(-0.71) | 17.7(-1.5) | 17.04(-2.24) | 16.01 | -0.5 | | 3 | 35(8.4) | -50 | [-8] | [-34] | [-50] | -120 | -1045 | DT | -1.3 | HoldShort | | (-9) | -24 | -39 | -40 | -20 | -2.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|