|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $97.2500 One month high (close): $108.6450
TTWO Daily Change: -3.12% Daily StdDev 2.82% TTWO EMA_5_Trend: 0.19% 10Minute StdDev: $1.8863
Latest Price : $101.43(-3.12%) | Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 102.49 | 103.2 | 103.68(0.01) | 104.25(-0.32) | 102.67(-0.79) | 101.28 | -0.4 | | 1 | 58(-0.6) | -20 | [0] | [-35] | [-23] | -85 | -436 | DR | -0.8 | HoldShort | | (0) | -28 | -22 | -28 | -20 | -1.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 103.68(hourly_sma_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 103.2(weak_daily_ema_10 1.9%) 104.25(hourly_sma_10 2.93%)
|
| | | 2 | Dec/15 | 11 | 102.49 | 103.2 | 103.67(0.04) | 104.58(-0.22) | 103.49(-0.76) | 101.89 | -0.2 | | 1 | 59(-1.9) | -15 | [1] | [-32] | [-18] | -68 | -398 | DR | -0.9 | OpenShort | | (2) | -27 | -1 | -41 | -20 | -1,7 | 49 | | 3 | Dec/15 | 10 | 102.49 | 103.2 | 103.67(0) | 104.81(-0.1) | 104.28(-0.78) | 101.93 | -0.2 | | 1 | 61(0.1) | -20 | [0] | [-31] | [-32] | -43 | -352 | DR | -1.3 | OpenShort | | (1) | -28 | -38 | -36 | -20 | -1,32 | 49 | | 4 | Dec/15 | 9 | 102.49 | 103.2 | 103.63(0.05) | 104.91(0.02) | 105.1(-0.67) | 103.02 | 0.2 | | 1 | 61(-1.6) | -25 | [2] | [-24] | [-40] | -2 | -277 | DR | -1.2 | OpenShort? | | (2) | -24 | -76 | -28 | -20 | -0.3,56 | 49 | | 5 | Dec/14 | 15 | 102.49 | 103.7 | 103.58(0.19) | 104.89(0.13) | 105.81(-0.02) | 105.23 | 1 | | 4 | 62(-0.5) | 30 | [7] | [3] | [-3] | 54 | -32 | CR | -0.3 | HoldShort? | | (6) | -1 | -3 | -13 | -3 | 0.9,81 | 54 | | | | |
| 6 | Dec/14 | 14 | 102.49 | 103.7 | 103.38(0.2) | 104.75(0.04) | 105.83(0.17) | 105.32 | 1 | | 4 | 63(0.6) | 30 | [7] | [9] | [-6] | 64 | 34 | CR | -0.3 | HoldShort | | (7) | 6 | -19 | -13 | 20 | 1.1,86 | 54 | | 7 | Dec/14 | 13 | 102.49 | 103.7 | 103.17(0.2) | 104.71(0.31) | 105.65(0.27) | 105.88 | 1.2 | | 4 | 62(1.9) | 45 | [7] | [17] | [-2] | 82 | 129 | CR | 0.1 | OpenShort | | (8) | 10 | -6 | -3 | 11 | 1.5,94 | 54 | | 8 | Dec/14 | 12 | 102.49 | 103.7 | 102.96(0.24) | 104.39(0.4) | 105.37(0.63) | 106.06 | 1.2 | | 4 | 60(4.6) | 50 | [9] | [32] | [-1] | 93 | 217 | CR | 0.4 | OpenShort | | (8) | 23 | -13 | 8 | 20 | 1.8,98 | 54 | | 9 | Dec/14 | 11 | 102.49 | 103.7 | 102.71(0.28) | 103.97(0.44) | 104.71(0.74) | 106.43 | 1.4 | | 4 | 56(7.2) | 50 | [10] | [37] | [21] | 104 | 265 | UT | 1.1 | HoldLong | | (10) | 26 | 35 | 17 | 20 | 2.3,96 | 54 | | 10 | Dec/14 | 10 | 102.49 | 103.7 | 102.42(0.23) | 103.51(0.4) | 103.94(0.29) | 105.41 | 1 | | 4 | 49(4.1) | 50 | [8] | [20] | [16] | 92 | 134 | UT | 1.1 | OpenLong | | (8) | 10 | 28 | 21 | 20 | 2.1,89 | 54 | | | | |
| 11 | Dec/13 | 15 | 102.29 | 103.72 | 102.18(0.18) | 103.1(0.33) | 103.64(-0.13) | 104.59 | 0.8 | | 5 | 44(2.1) | 50 | [6] | [4] | [7] | 70 | 29 | UT | 0.7 | OpenLong? | | (8) | -5 | 12 | 9 | 20 | 1.9,72 | 60 | | 12 | Dec/13 | 14 | 102.29 | 103.72 | 102(0.17) | 102.76(0.31) | 103.77(0.36) | 104.26 | 0.7 | | 5 | 42(3.5) | 50 | [6] | [21] | [16] | 54 | 142 | UT | 0.4 | OpenLong | | (7) | 13 | 46 | -12 | 20 | 1.9,56 | 60 | | 13 | Dec/13 | 13 | 102.29 | 103.72 | 101.83(0.1) | 102.44(0.1) | 103.4(0.16) | 102.93 | 0.2 | | 5 | 39(0.5) | 35 | [4] | [10] | [-2] | 28 | 49 | CR | -0.4 | HoldShort | | (4) | 6 | 8 | -35 | 13 | 1,53 | 60 | | 14 | Dec/13 | 12 | 102.29 | 103.72 | 101.73(0.12) | 102.34(0.06) | 103.23(0.11) | 102.69 | 0.1 | | 5 | 38(-1.9) | 15 | [4] | [7] | [-16] | 44 | -2 | CR | -0.5 | HoldShort | | (4) | 4 | -42 | -15 | 3 | 0.9,71 | 60 | | 15 | Dec/13 | 11 | 102.29 | 103.72 | 101.61(0.22) | 102.28(0.24) | 103.12(0.5) | 103.89 | 0.6 | | 5 | 40(0.2) | 50 | [8] | [25] | [-8] | 90 | 125 | CR | 0.7 | OpenShort | | (7) | 18 | -41 | 7 | 20 | 2,90 | 60 | | | | |
| 16 | Dec/13 | 10 | 102.29 | 103.72 | 101.39(0.33) | 102.04(0.4) | 102.61(0.87) | 105.1 | 1 | | 5 | 40(10) | 50 | [12] | [42] | [46] | 133 | 259 | UT | 2.2 | HoldLong | | (11) | 31 | 94 | 26 | 20 | 3.3,100 | 60 | | 17 | Dec/12 | 15 | 102.03 | 103.36 | 101.06(0.15) | 101.63(0.09) | 101.73(0.26) | 102.42 | 0.1 | | 3 | 30(-0.9) | 50 | [5] | [12] | [10] | 89 | 47 | UT | 0.8 | HoldLong? | | (7) | 9 | 13 | 21 | 20 | 1.6,99 | 63 | | 18 | Dec/12 | 13 | 102.03 | 103.36 | 100.91(0.15) | 101.54(0.09) | 101.73(0) | 102.06 | 0 | | 3 | 31(-2.2) | 45 | [5] | [3] | [5] | 69 | -40 | UT | 0.7 | OpenLong | | (5) | 0 | 3 | 11 | 20 | 1.3,86 | 63 | | 19 | Dec/12 | 12 | 102.03 | 103.36 | 100.76(0.11) | 101.45(0.13) | 101.47(0.04) | 101.97 | -0 | | 3 | 33(1.1) | 45 | [4] | [5] | [10] | 56 | 20 | UT | 0.5 | OpenLong | | (6) | 1 | 26 | 1 | 12 | 1.3,73 | 63 | | 20 | Dec/12 | 11 | 102.03 | 103.36 | 100.65(0.04) | 101.32(0.05) | 101.43(-0.04) | 101.25 | -0.3 | | 3 | 32(0.2) | 5 | [1] | [0] | [-2] | 27 | 10 | DR | -0.2 | OpenShort | | (3) | -1 | 8 | -21 | -20 | 0.7,59 | 63 | | | | |
| 21 | Dec/12 | 10 | 102.03 | 103.36 | 100.61(0.04) | 101.27(0.07) | 101.47(0.01) | 101.02 | -0.4 | | 3 | 32(0.4) | 20 | [1] | [2] | [-5] | 36 | 4 | CR | -0.5 | HoldShort | | (1) | 0 | -1 | -17 | -19 | 0.5,73 | 63 | | 22 | Dec/12 | 9 | 102.03 | 103.36 | 100.61(0) | 101.2(-0.03) | 101.46(-0.14) | 101.06 | -0.3 | | 3 | 31(0) | -25 | [0] | [-5] | [-14] | 53 | 14 | DR | -0.5 | OpenShort? | | (1) | -5 | -33 | -7 | -16 | 0.6,88 | 63 | | 23 | Dec/9 | 15 | 102.02 | 103.28 | 100.57(0.03) | 101.23(0.12) | 101.6(0.18) | 102.01 | -0 | | 4 | 31(1.2) | 25 | [1] | [9] | [5] | 89 | 154 | UT | 0.5 | OpenLong? | | (3) | 7 | 5 | 7 | 20 | 1.6,99 | 58 | | 24 | Dec/9 | 14 | 102.02 | 103.28 | 100.54(0.01) | 101.11(0.18) | 101.42(0.21) | 101.87 | -0.1 | | 4 | 30(0.9) | 35 | [0] | [11] | [9] | 88 | 172 | UT | 0.5 | HoldLong | | (0) | 8 | 18 | 9 | 17 | 1.6,98 | 58 | | 25 | Dec/9 | 13 | 102.02 | 103.28 | 100.53(-0.05) | 100.93(0.18) | 101.21(0.14) | 101.37 | -0.2 | | 4 | 29(-2.9) | 5 | [-2] | [8] | [1] | 73 | 166 | UR | 0.2 | SmallShort | | (-0) | 5 | 1 | 11 | -13 | 1,98 | 58 | | | | |
| 26 | Dec/9 | 12 | 102.02 | 103.28 | 100.58(-0.06) | 100.75(0.27) | 101.07(0.14) | 101.35 | -0.2 | | 4 | 32(-3.4) | 5 | [-2] | [9] | [1] | 69 | 175 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 16 | -7 | 0.8,99 | 58 | | 27 | Dec/9 | 11 | 102.02 | 103.28 | 100.64(-0.07) | 100.48(0.19) | 100.93(0.06) | 101.43 | -0.2 | | 4 | 36(-2.8) | 10 | [-3] | [5] | [8] | 61 | 163 | UR | 0.5 | SmallShort | | (-3) | 2 | 10 | 19 | 20 | 0.8,91 | 58 | | 28 | Dec/9 | 10 | 102.02 | 103.28 | 100.71(-0.07) | 100.29(0.24) | 100.87(0.1) | 101.14 | -0.3 | | 4 | 38(-3.1) | 20 | [-3] | [7] | [7] | 39 | 135 | UR | 0.2 | SmallShort | | (-3) | 4 | 12 | 12 | 16 | 0.4,79 | 58 | | 29 | Dec/9 | 9 | 102.02 | 103.28 | 100.78(-0.15) | 100.05(0.08) | 100.77(0.11) | 100.82 | -0.4 | | 4 | 42(-5.4) | 0 | [-5] | [4] | [6] | 21 | 178 | UR | 0 | SmallShort? | | (-4) | 4 | 8 | 9 | 20 | 0,71 | 58 | | 30 | Dec/8 | 15 | 101.86 | 103.37 | 100.93(-0.22) | 99.97(0.02) | 100.66(0.24) | 100.61 | -0.4 | | 5 | 47(-8) | -5 | [-8] | [7] | [4] | 3 | 251 | UR | -0 | SmallShort? | | (-6) | 9 | -4 | 10 | 20 | -0.2,58 | 53 | | | | |
| 31 | Dec/8 | 14 | 101.86 | 103.37 | 101.15(-0.31) | 99.95(0.01) | 100.42(0.37) | 100.73 | -0.4 | | 5 | 55(-14.4) | -20 | [-11] | [10] | [4] | 3 | 349 | UR | 0.2 | SmallShort | | (-8) | 13 | -9 | 19 | 20 | -0.3,60 | 53 | | 32 | Dec/8 | 13 | 101.86 | 103.37 | 101.46(-0.29) | 99.94(0.04) | 100.05(0.34) | 100.98 | -0.3 | | 5 | 69(-10.4) | -10 | [-10] | [10] | [10] | -6 | 314 | UR | 0.5 | SmallShort | | (-11) | 12 | 3 | 22 | 20 | -0.2,49 | 53 | | 33 | Dec/8 | 12 | 101.86 | 103.37 | 101.75(-0.3) | 99.9(-0.07) | 99.71(0.4) | 100.89 | -0.3 | | 5 | 80(-9.4) | 20 | [-10] | [10] | [19] | -27 | 306 | UR | 0.5 | SmallShort | | (-11) | 14 | 29 | 18 | 20 | -0.4,33 | 53 | | 34 | Dec/8 | 11 | 101.86 | 103.37 | 102.06(-0.38) | 99.97(-0.15) | 99.31(0.03) | 100.08 | -0.6 | | 5 | 89(-8.4) | 10 | [-13] | [-5] | [12] | -55 | 185 | RG | 0.3 | Wait | | (-13) | 1 | 24 | 8 | 20 | -0.8,15 | 53 | | 35 | Dec/8 | 10 | 101.86 | 103.37 | 102.45(-0.46) | 100.12(-0.29) | 99.28(-0.2) | 99.41 | -0.8 | | 5 | 98(-7.8) | -10 | [-16] | [-16] | [10] | -71 | 98 | DP | 0 | OpenShort | | (-16) | -7 | 22 | 6 | 14 | -1.1,7 | 53 | | | | |
| 36 | Dec/8 | 9 | 101.86 | 103.37 | 102.92(-0.5) | 100.41(-0.4) | 99.48(-0.35) | 98.8 | -1 | | 5 | 105(-4.3) | -50 | [-17] | [-24] | [-10] | -81 | 0 | DT | -0.2 | HoldShort? | | (-18) | -12 | -22 | 1 | -20 | -1.3,2 | 53 | | 37 | Dec/7 | 15 | 101.59 | 103.66 | 103.44(-0.46) | 100.81(-0.31) | 99.83(-0.26) | 99.42 | -0.6 | | 6 | 110(11.7) | -15 | [-16] | [-19] | [3] | -80 | -6 | DP | -0.1 | OpenShort? | | (-18) | -9 | 17 | 2 | -20 | -1.3,3 | 48 | | 38 | Dec/7 | 14 | 101.59 | 103.66 | 103.92(-0.47) | 101.12(-0.39) | 100.09(-0.55) | 98.95 | -0.8 | | 6 | 98(2) | -45 | [-16] | [-30] | [-16] | -88 | -160 | DT | -0.3 | OpenShort | | (-19) | -19 | -32 | 0 | -20 | -1.5,0 | 48 | | 39 | Dec/7 | 13 | 101.59 | 103.66 | 104.41(-0.39) | 101.52(-0.36) | 100.64(-0.32) | 99.84 | -0.5 | | 6 | 96(2.3) | -35 | [-14] | [-21] | [-10] | -85 | -143 | DT | -0.2 | OpenShort | | (-16) | -11 | -22 | 2 | -20 | -1.4,0 | 48 | | 40 | Dec/7 | 12 | 101.59 | 103.66 | 104.82(-0.37) | 101.89(-0.45) | 100.96(-0.37) | 100.44 | -0.3 | | 6 | 94(2.4) | -20 | [-13] | [-24] | [-1] | -85 | -153 | DT | -0.2 | OpenShort | | (-14) | -13 | -2 | 2 | -3 | -1.4,0 | 48 | | | | |
| 41 | Dec/7 | 11 | 101.59 | 103.66 | 105.21(-0.33) | 102.35(-0.61) | 101.34(-0.41) | 100.49 | -0.3 | | 6 | 91(4.4) | -30 | [-12] | [-28] | [-3] | -88 | -228 | DT | -0.3 | OpenShort | | (-14) | -14 | -10 | 2 | 2 | -1.5,0 | 48 | | 42 | Dec/7 | 10 | 101.59 | 103.66 | 105.56(-0.31) | 102.98(-0.62) | 101.76(-0.44) | 100.76 | -0.2 | | 6 | 87(7.1) | -45 | [-11] | [-29] | [-12] | -90 | -255 | DT | -0.3 | OpenShort | | (-13) | -15 | -29 | 2 | -20 | -1.6,0 | 48 | | 43 | Dec/7 | 9 | 101.59 | 103.66 | 105.89(-0.24) | 103.62(-0.51) | 102.21(-0.18) | 101.57 | -0 | | 6 | 80(4.8) | -10 | [-8] | [-17] | [-1] | -90 | -224 | DT | -0.2 | OpenShort? | | (-9) | -6 | 2 | 3 | -20 | -1.6,0 | 48 | | 44 | Dec/6 | 15 | 101.4 | 103.83 | 106.15(-0.24) | 104.15(-0.61) | 102.39(-0.42) | 101.52 | 0 | | 4 | 75(12.6) | -45 | [-8] | [-27] | [-13] | -95 | -309 | DT | -0.3 | OpenShort? | | (-10) | -15 | -30 | 3 | -20 | -1.8,0 | 53 | | 45 | Dec/6 | 14 | 101.4 | 103.83 | 106.41(-0.17) | 104.79(-0.61) | 102.82(-0.51) | 102.38 | 0.3 | | 4 | 62(5.1) | -20 | [-6] | [-29] | [-5] | -95 | -338 | DT | -0.2 | OpenShort | | (-8) | -18 | -11 | 5 | -20 | -1.8,0 | 53 | | | | |
| 46 | Dec/6 | 13 | 101.4 | 103.83 | 106.59(-0.14) | 105.43(-0.6) | 103.35(-0.81) | 102.7 | 0.4 | | 4 | 57(5.1) | -20 | [-5] | [-39] | [-3] | -98 | -421 | DT | -0.3 | OpenShort | | (-6) | -28 | 3 | 1 | -20 | -1.9,0 | 53 | | 47 | Dec/6 | 12 | 101.4 | 103.83 | 106.74(-0.13) | 106.07(-0.61) | 104.19(-0.79) | 102.61 | 0.3 | | 4 | 52(6) | -25 | [-5] | [-39] | [-12] | -105 | -457 | DT | -0.8 | HoldShort | | (-5) | -28 | -6 | -12 | -20 | -2.2,0 | 53 | | 48 | Dec/6 | 11 | 101.4 | 103.83 | 106.88(-0.11) | 106.72(-0.56) | 105.02(-0.86) | 102.77 | 0.4 | | 4 | 46(6.4) | -25 | [-4] | [-40] | [-28] | -110 | -483 | DT | -1.3 | HoldShort | | (-5) | -30 | -30 | -37 | -20 | -2.4,0 | 53 | | 49 | Dec/6 | 10 | 101.4 | 103.83 | 107(-0.07) | 107.32(-0.39) | 105.93(-0.74) | 103.62 | 0.6 | | 4 | 40(3.7) | -15 | [-2] | [-33] | [-35] | -101 | -434 | DT | -1.6 | HoldShort | | (-3) | -26 | -51 | -34 | -20 | -2.3,7 | 53 | | 50 | Dec/6 | 9 | 101.4 | 103.83 | 107.08(-0.02) | 107.74(-0.31) | 106.72(-0.73) | 105.11 | 1 | | 4 | 36(1) | -10 | [-1] | [-30] | [-32] | -70 | -338 | DT | -1.2 | OpenShort? | | (-0) | -25 | -59 | -23 | -20 | -1.5,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|