TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.7500 One month high (close): $15.4100

TAK Daily Change: -1.75% Daily StdDev 1.32% TAK EMA_5_Trend: 0.4% 10Minute StdDev: $0.1194

Latest Price : $15.14(-1.75%)

Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	12	14.68	14.93	15.24(0.13)	(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-224	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
Daily Trend: % Up Forces: 15.24(hourly_sma_20 0.33%) Down Forces: Support Levels: 14.93(daily_ema_10 -1.71%) 14.68(daily_ema_20 -3.36%) Resistance Levels:

2	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-198	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64
3	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-161	DR	-0.7	OpenShort	(10)	-24	-20	-22	-20	-0,49	64
4	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-20]	[-37]	31	-121	DR	-0.7	OpenShort?	(5)	-24	-83	-19	-20	0.2,76	64
5	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[2]	65	56	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76

6	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-18]	66	31	CR	-0.3	HoldShort	(5)	10	-49	-10	6	0.9,93	76
7	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	144	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76
8	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	118	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76
9	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	148	UT	0.6	OpenLong	(10)	15	5	1	0	1.9,97	76
10	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[35]	100	120	UT	0.8	HoldLong	(10)	25	94	4	20	2.1,97	76

11	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-8]	80	-73	CR	-0.1	OpenShort?	(10)	0	-25	-5	19	1.3,97	77
12	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[10]	93	193	UT	0.2	HoldLong	(15)	41	10	9	20	1.7,100	77
13	Dec/13	13	14.53	14.83	15.02(0.2)	15.05(0.13)	15.2(0.53)	15.3	1.9	20	40(1.9)	50	[15]	[54]	[5]	88	121	UT	0.6	OpenLong	(15)	41	0	5	20	1.8,93	77
14	Dec/13	12	14.53	14.83	14.99(0.13)	15.03(0.2)	15.12(0.47)	15.3	1.9	20	38(2.9)	50	[10]	[51]	[28]	96	197	UT	1.2	OpenLong	(10)	36	45	37	20	2.1,93	77
15	Dec/13	11	14.53	14.83	14.97(0.13)	15(0.07)	15.05(0.4)	15.21	1.7	20	35(1)	50	[10]	[40]	[-3]	65	130	CR	1.2	HoldShort	(10)	31	-45	26	20	1.7,72	77

16	Dec/13	10	14.53	14.83	14.95(0.2)	14.99(0.13)	14.99(0.54)	15.3	1.9	20	34(5.3)	50	[15]	[55]	[78]	74	164	UT	2.3	OpenLong	(15)	42	198	28	20	2.6,59	77
17	Dec/12	15	14.45	14.75	14.92(0.07)	14.97(-0.07)	14.99(0)	14.91	1.2	16	28(-2.5)	50	[5]	[1]	[-1]	-16	-81	CR	0	HoldShort?	(5)	0	0	-4	-7	-0.1,37	76
18	Dec/12	13	14.45	14.75	14.91(0.07)	14.98(-0.07)	14.91(-0.13)	14.91	1.2	16	31(-1.7)	50	[5]	[-9]	[-2]	-12	-103	DR	0	OpenShort	(5)	-10	0	-8	-7	0,38	76
19	Dec/12	12	14.45	14.75	14.9(0.07)	14.99(-0.13)	14.93(-0.2)	14.91	1.2	16	33(-1.3)	50	[5]	[-16]	[-2]	-10	-110	DR	-0.2	OpenShort	(5)	-15	5	-15	-13	0.1,38	76
20	Dec/12	11	14.45	14.75	14.89(0.07)	15.01(0.07)	14.96(-0.2)	14.9	1.1	16	34(-2.1)	50	[5]	[-9]	[-10]	-5	-110	DR	-0.4	OpenShort	(5)	-15	0	-25	-20	0.1,43	76

21	Dec/12	10	14.45	14.75	14.88(0.13)	15(0.07)	14.99(-0.27)	14.9	1.1	16	36(-2.2)	50	[10]	[-13]	[-12]	12	-187	DR	-0.6	OpenShort	(5)	-21	-10	-22	-20	0.1,59	76
22	Dec/12	9	14.45	14.75	14.86(0.07)	14.99(0.07)	15.03(-0.13)	14.92	1.2	16	38(-1.1)	30	[5]	[-3]	[-26]	34	-63	DR	-0.7	OpenShort?	(10)	-10	-61	-17	-20	0.4,74	76
23	Dec/9	15	14.4	14.72	14.85(0.13)	14.98(0.13)	15.03(0)	15.04	1.6	17	39(0.4)	50	[10]	[10]	[-4]	71	1	CR	-0.1	HoldShort?	(10)	0	-5	-5	-20	1.2,91	76
24	Dec/9	14	14.4	14.72	14.83(0.14)	14.96(0.2)	15.05(-0.07)	15.05	1.6	17	39(-1)	50	[11]	[8]	[-1]	78	-7	CR	0	OpenShort	(10)	-5	-5	-5	20	1.4,93	76
25	Dec/9	13	14.4	14.72	14.81(0.2)	14.93(0.2)	15.06(0.33)	15.06	1.7	17	40(-0.3)	50	[15]	[39]	[0]	84	51	UT	0	HoldLong	(11)	25	0	-5	13	1.6,94	76

26	Dec/9	12	14.4	14.72	14.78(0.2)	14.9(0.2)	15.01(0.33)	15.06	1.7	17	40(0)	50	[15]	[39]	[0]	86	71	UT	0.3	HoldLong	(15)	25	0	-11	20	1.7,93	76
27	Dec/9	11	14.4	14.72	14.75(0.2)	14.87(0.27)	14.96(0.34)	15.06	1.7	17	40(2.1)	50	[15]	[42]	[9]	93	94	UT	0.6	OpenLong	(15)	26	10	3	20	1.9,95	76
28	Dec/9	10	14.4	14.72	14.72(0.14)	14.83(0.2)	14.91(0.34)	15.04	1.6	17	38(3.3)	50	[11]	[39]	[-6]	99	165	CR	0.9	OpenShort	(15)	26	-25	6	20	2.1,96	76
29	Dec/9	9	14.4	14.72	14.7(0.2)	14.8(0.2)	14.86(0.41)	15.09	1.7	17	35(7.3)	50	[15]	[45]	[56]	119	172	UT	1.7	HoldLong?	(15)	31	138	12	20	2.8,99	76
30	Dec/8	15	14.34	14.67	14.67(0.07)	14.77(0.14)	14.86(0)	14.82	1.2	20	28(0.4)	50	[5]	[10]	[4]	83	30	UT	0.2	HoldLong?	(5)	0	11	-1	7	1.4,98	78

31	Dec/8	14	14.34	14.67	14.66(0.07)	14.75(0.14)	14.8(0.14)	14.8	1.2	20	27(1)	50	[5]	[20]	[-1]	80	64	CR	0	OpenShort	(5)	11	5	-4	-20	1.3,97	78
32	Dec/8	13	14.34	14.67	14.65(0.07)	14.73(0.07)	14.78(0.14)	14.79	1.2	20	26(1)	50	[5]	[18]	[-0]	82	64	UT	0.1	HoldLong	(5)	11	0	-5	7	1.4,97	78
33	Dec/8	12	14.34	14.67	14.65(0)	14.72(0.07)	14.76(0.07)	14.79	1.2	20	25(1.6)	50	[0]	[11]	[2]	87	117	UR	0.3	SmallShort	(5)	5	-5	1	20	1.5,99	78
34	Dec/8	11	14.34	14.67	14.64(0.07)	14.71(0.14)	14.75(0.14)	14.8	1.2	20	24(2.2)	50	[5]	[20]	[-1]	93	74	CR	0.5	OpenShort	(5)	11	0	7	-20	1.7,100	78
35	Dec/8	10	14.34	14.67	14.63(0.07)	14.69(0.2)	14.73(0.2)	14.8	1.2	20	21(2.5)	50	[5]	[27]	[15]	96	99	UT	0.8	OpenLong	(5)	15	36	5	20	2,96	78

36	Dec/8	9	14.34	14.67	14.63(0)	14.66(0.21)	14.7(0.07)	14.73	1	20	19(0.4)	50	[0]	[17]	[4]	83	97	UR	0.4	SmallShort?	(0)	5	15	2	-20	1.5,95	78
37	Dec/7	15	14.26	14.63	14.63(0)	14.63(0.14)	14.7(0)	14.7	1	20	18(2.2)	45	[0]	[8]	[-1]	73	50	CR	0.1	HoldShort?	(5)	0	-11	6	14	1.1,95	78
38	Dec/7	14	14.26	14.63	14.63(0)	14.61(0.07)	14.69(0.07)	14.72	1	20	16(-2)	50	[0]	[11]	[1]	81	87	UR	0.4	SmallShort	(0)	5	-5	12	14	1.4,96	78
39	Dec/7	13	14.26	14.63	14.63(0)	14.6(0.14)	14.68(0.27)	14.73	1.1	20	18(-0.7)	50	[0]	[28]	[17]	76	147	UR	0.6	SmallShort	(-5)	20	31	15	20	1.4,91	78
40	Dec/7	12	14.26	14.63	14.62(-0.07)	14.6(0)	14.64(0.21)	14.67	0.9	20	19(-1.1)	50	[-5]	[17]	[11]	56	153	UR	0.4	SmallShort	(0)	16	15	17	20	0.6,91	78

41	Dec/7	11	14.26	14.63	14.63(-0.07)	14.58(0.07)	14.61(0.21)	14.64	0.9	20	20(-1.2)	40	[-5]	[20]	[-1]	44	133	RG	0.3	Wait	(-5)	16	-20	34	0	0.1,91	78
42	Dec/7	10	14.26	14.63	14.63(0)	14.57(0.07)	14.58(0.21)	14.68	1	20	21(-0.8)	50	[0]	[21]	[10]	32	83	UR	1.1	SmallShort	(0)	16	0	37	20	0.4,72	78
43	Dec/7	9	14.26	14.63	14.63(0)	14.57(0)	14.55(0.21)	14.68	1	20	22(-0.3)	50	[0]	[18]	[33]	6	83	UR	1.3	SmallShort?	(-5)	16	73	35	20	0.4,46	78
44	Dec/6	15	14.2	14.58	14.64(-0.07)	14.56(-0.07)	14.55(0)	14.54	0.7	20	22(1.5)	45	[-5]	[-1]	[8]	-58	0	RG	0.2	Wait?	(-5)	0	11	12	20	-1,17	78
45	Dec/6	14	14.2	14.58	14.65(-0.14)	14.57(-0.07)	14.52(-0.14)	14.52	0.7	20	21(-1.7)	15	[-11]	[-13]	[8]	-80	14	RG	0	Wait	(0)	-11	27	1	-7	-1.4,5	78

46	Dec/6	13	14.2	14.58	14.67(-0.14)	14.58(-0.14)	14.54(-0.21)	14.47	0.6	20	23(-0.2)	-25	[-11]	[-21]	[-9]	-98	-53	DT	-0.7	HoldShort	(-15)	-16	-21	-5	-14	-1.9,0	78
47	Dec/6	12	14.2	14.58	14.69(-0.14)	14.6(-0.14)	14.57(-0.07)	14.51	0.7	20	23(-0.4)	-25	[-11]	[-11]	[-12]	-93	1	DT	-0.6	HoldShort	(-11)	-5	-20	-7	-20	-1.7,0	78
48	Dec/6	11	14.2	14.58	14.71(-0.14)	14.62(-0.2)	14.58(-0.14)	14.55	0.8	20	23(-0.4)	-20	[-11]	[-18]	[-7]	-83	-6	DT	-0.3	HoldShort	(-11)	-11	-11	-28	14	-1.5,5	78
49	Dec/6	10	14.2	14.58	14.73(-0.07)	14.65(-0.14)	14.6(-0.07)	14.57	0.8	20	24(-0.4)	0	[-5]	[-9]	[-14]	-83	-57	RG	-0.3	Wait	(-5)	-5	-26	-28	-14	-1.5,5	78
50	Dec/6	9	14.2	14.58	14.74(-0.14)	14.67(-0.07)	14.61(-0.07)	14.62	0.9	20	24(-0.1)	5	[-11]	[-8]	[2]	-73	41	RG	0.1	Wait?	(-11)	-5	20	-24	-7	-1.1,5	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI