|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.9550 One month high (close): $102.4500
QRVO Daily Change: -3.71% Daily StdDev 2.91% QRVO EMA_5_Trend: -0.36% 10Minute StdDev: $2.1936
Latest Price : $96.88(-3.71%) | Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($2.4) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 97.38 | 98.16 | 100.46(0.01) | 100.19(-0.42) | 98.48(-0.61) | 97.82 | 0.2 | | 3 | 108(-0.2) | 0 | [0] | [-28] | [-11] | -75 | -427 | DR | -0.3 | HoldShort | | (0) | -21 | -10 | -12 | -20 | -1.2,5 | 54 | Sample size 41 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 100.46(hourly_sma_20 2.7%)
Down Forces:
Support Levels: 97.38(daily_ema_20 -0.45%)
Resistance Levels: 98.16(weak_daily_ema_10 0.35%) 100.19(hourly_sma_10 2.42%)
|
| | | 2 | Dec/15 | 11 | 97.38 | 98.16 | 100.45(0.03) | 100.61(-0.43) | 99.08(-0.81) | 98.1 | 0.4 | | 3 | 108(-1.9) | 5 | [1] | [-35] | [-7] | -74 | -468 | DR | -0.5 | OpenShort | | (0) | -28 | 17 | -33 | -20 | -1.1,4 | 54 | | 3 | Dec/15 | 10 | 97.38 | 98.16 | 100.42(0.01) | 101.04(-0.46) | 99.89(-0.81) | 97.59 | 0.1 | | 3 | 110(-0.9) | -10 | [0] | [-36] | [-17] | -61 | -498 | DR | -1 | OpenShort | | (0) | -28 | -4 | -29 | -20 | -1.3,22 | 54 | | 4 | Dec/15 | 9 | 97.38 | 98.16 | 100.41(-0.06) | 101.51(-0.46) | 100.71(-0.92) | 97.71 | 0.2 | | 3 | 111(2.7) | -20 | [-2] | [-40] | [-56] | -40 | -443 | DT | -1.3 | OpenShort? | | (1) | -32 | -113 | -31 | -20 | -1.2,40 | 54 | | 5 | Dec/14 | 15 | 97.21 | 98.25 | 100.47(0.14) | 101.98(-0.21) | 101.65(-0.26) | 101.12 | 1.8 | | 4 | 108(9.1) | 25 | [5] | [-11] | [1] | 26 | -149 | RG | -0.2 | Wait? | | (4) | -9 | 10 | -8 | -16 | 0.3,68 | 56 | | | | |
| 6 | Dec/14 | 14 | 97.21 | 98.25 | 100.33(0.12) | 102.19(-0.21) | 101.91(-0.22) | 100.83 | 1.6 | | 4 | 99(-1.2) | -15 | [4] | [-10] | [-21] | 27 | -132 | DR | -0.5 | OpenShort | | (4) | -8 | -46 | -10 | -20 | 0.2,72 | 56 | | 7 | Dec/14 | 13 | 97.21 | 98.25 | 100.21(0.17) | 102.41(0.36) | 102.13(-0.07) | 102.24 | 2.3 | | 4 | 100(1.2) | 20 | [6] | [6] | [-4] | 53 | 6 | CR | 0 | HoldShort | | (6) | -2 | 12 | -5 | -20 | 0.9,80 | 56 | | 8 | Dec/14 | 12 | 97.21 | 98.25 | 100.04(0.15) | 102.04(0.42) | 102.2(-0.1) | 101.86 | 2.1 | | 4 | 99(1.3) | 10 | [5] | [6] | [-11] | 51 | -2 | CR | -0.2 | HoldShort | | (5) | -4 | -8 | -5 | -20 | 0.8,81 | 56 | | 9 | Dec/14 | 11 | 97.21 | 98.25 | 99.89(0.17) | 101.61(0.41) | 102.3(-0.03) | 102.09 | 2.2 | | 4 | 98(1.9) | 15 | [6] | [8] | [-9] | 57 | 35 | CR | -0.1 | HoldShort | | (6) | -1 | -13 | -6 | -20 | 1,82 | 56 | | 10 | Dec/14 | 10 | 97.21 | 98.25 | 99.72(0.23) | 101.2(0.48) | 102.33(-0.12) | 102.48 | 2.4 | | 4 | 96(3.4) | 50 | [8] | [7] | [3] | 68 | 9 | UT | 0.1 | OpenLong | | (7) | -4 | 13 | -5 | -8 | 1.3,85 | 56 | | | | |
| 11 | Dec/13 | 15 | 97.09 | 98 | 99.49(0.17) | 100.72(0.44) | 102.45(-0.2) | 102.07 | 2.4 | | 6 | 93(-1.4) | 30 | [6] | [5] | [-6] | 65 | 30 | CR | -0.2 | HoldShort? | | (7) | -7 | -14 | -9 | 5 | 1.2,85 | 63 | | 12 | Dec/13 | 14 | 97.09 | 98 | 99.32(0.2) | 100.28(0.47) | 102.66(0.75) | 102.49 | 2.6 | | 6 | 94(5.4) | 50 | [7] | [39] | [3] | 75 | 305 | UT | -0.1 | OpenLong | | (7) | 26 | 4 | -14 | 20 | 1.6,85 | 63 | | 13 | Dec/13 | 13 | 97.09 | 98 | 99.12(0.18) | 99.81(0.49) | 101.9(0.94) | 102.38 | 2.5 | | 6 | 89(7.2) | 50 | [6] | [46] | [7] | 82 | 387 | UT | 0.3 | OpenLong | | (7) | 33 | 7 | -10 | 20 | 1.7,89 | 63 | | 14 | Dec/13 | 12 | 97.09 | 98 | 98.94(0.19) | 99.32(0.36) | 100.95(0.85) | 102.17 | 2.4 | | 6 | 81(7.6) | 50 | [7] | [40] | [3] | 92 | 354 | UT | 0.7 | OpenLong | | (6) | 30 | -34 | 28 | 20 | 1.9,94 | 63 | | 15 | Dec/13 | 11 | 97.09 | 98 | 98.75(0.24) | 98.96(0.49) | 100.1(1.1) | 103.21 | 2.9 | | 6 | 74(18.2) | 50 | [8] | [52] | [26] | 116 | 486 | UT | 2 | HoldLong | | (9) | 39 | 2 | 55 | 20 | 2.9,93 | 63 | | | | |
| 16 | Dec/13 | 10 | 97.09 | 98 | 98.51(0.27) | 98.48(0.48) | 99.01(1.12) | 103.14 | 2.9 | | 6 | 56(34.2) | 50 | [9] | [53] | [78] | 111 | 482 | UT | 3.5 | HoldLong | | (8) | 39 | 157 | 46 | 20 | 3.9,63 | 63 | | 17 | Dec/12 | 15 | 96.67 | 97.14 | 98.24(0.11) | 98.01(-0.02) | 97.91(0.21) | 98.54 | 1 | | 2 | 21(-12.7) | 50 | [4] | [9] | [17] | 9 | -30 | UT | 1.4 | OpenLong? | | (1) | 7 | 33 | 14 | 20 | 0.7,41 | 60 | | 18 | Dec/12 | 14 | 96.67 | 97.14 | 98.13(0.11) | 98.03(-0.14) | 97.7(0.02) | 97.58 | 0.5 | | 2 | 34(-13) | 35 | [4] | [0] | [-6] | -50 | -164 | DR | -0.2 | OpenShort | | (2) | 1 | -12 | -8 | -7 | -0.9,23 | 60 | | 19 | Dec/12 | 13 | 96.67 | 97.14 | 98.02(0.13) | 98.17(-0.07) | 97.68(-0.13) | 97.92 | 0.7 | | 2 | 47(-11) | 35 | [4] | [-3] | [0] | -26 | -171 | RG | 0.3 | Wait | | (4) | -4 | 5 | -7 | -2 | -0.1,27 | 60 | | 20 | Dec/12 | 12 | 96.67 | 97.14 | 97.89(0.12) | 98.24(-0.03) | 97.81(-0.14) | 97.77 | 0.6 | | 2 | 58(-7.2) | 20 | [4] | [-3] | [-4] | -34 | -165 | DR | -0 | OpenShort | | (4) | -5 | 1 | -14 | -20 | -0.1,19 | 60 | | | | |
| 21 | Dec/12 | 11 | 96.67 | 97.14 | 97.77(0.11) | 98.27(-0.1) | 97.95(-0.17) | 97.75 | 0.6 | | 2 | 65(-6.5) | 20 | [4] | [-5] | [-4] | -25 | -152 | DR | -0.2 | OpenShort | | (4) | -6 | 6 | -28 | -16 | -0,25 | 60 | | 22 | Dec/12 | 10 | 96.67 | 97.14 | 97.66(0.11) | 98.37(-0.05) | 98.12(-0.23) | 97.58 | 0.5 | | 2 | 72(-4.3) | 20 | [4] | [-6] | [-5] | -5 | -177 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -23 | -20 | -0.1,48 | 60 | | 23 | Dec/12 | 9 | 96.67 | 97.14 | 97.55(0.1) | 98.42(-0.15) | 98.35(-0.31) | 97.43 | 0.4 | | 2 | 76(-5.4) | -10 | [3] | [-11] | [-20] | 8 | -186 | DR | -0.7 | OpenShort? | | (3) | -10 | -38 | -20 | -20 | -0.1,60 | 60 | | 24 | Dec/9 | 15 | 96.58 | 96.72 | 97.45(0.2) | 98.57(0.03) | 98.66(-0.01) | 98.55 | 1.1 | | 2 | 82(-6.5) | 25 | [7] | [3] | [-0] | 60 | -93 | UT | -0.1 | OpenLong? | | (6) | -0 | 2 | -6 | -3 | 0.8,90 | 48 | | 25 | Dec/9 | 14 | 96.58 | 96.72 | 97.26(0.16) | 98.57(0) | 98.67(0.1) | 98.48 | 1.1 | | 2 | 88(-1.4) | 15 | [5] | [5] | [-2] | 63 | -7 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -5 | -5 | 0.8,93 | 48 | | | | |
| 26 | Dec/9 | 13 | 96.58 | 96.72 | 97.1(0.15) | 98.54(0.06) | 98.57(-0.05) | 98.54 | 1.1 | | 2 | 89(-0.6) | 5 | [5] | [1] | [-5] | 69 | -11 | CR | -0 | HoldShort | | (6) | -2 | -9 | -3 | -16 | 0.9,96 | 48 | | 27 | Dec/9 | 12 | 96.58 | 96.72 | 96.95(0.15) | 98.48(0.26) | 98.62(0.14) | 98.8 | 1.3 | | 2 | 90(3) | 20 | [5] | [11] | [-2] | 78 | 77 | CR | 0.1 | OpenShort | | (6) | 5 | -2 | 4 | -20 | 1.2,98 | 48 | | 28 | Dec/9 | 11 | 96.58 | 96.72 | 96.8(0.12) | 98.22(0.34) | 98.48(-0.01) | 98.86 | 1.3 | | 2 | 87(3.6) | 10 | [4] | [7] | [-1] | 77 | 88 | CR | 0.3 | OpenShort | | (5) | -0 | 6 | -3 | -20 | 1.4,92 | 48 | | 29 | Dec/9 | 10 | 96.58 | 96.72 | 96.68(0.15) | 97.89(0.36) | 98.49(0.08) | 98.68 | 1.2 | | 2 | 83(4.2) | 30 | [5] | [11] | [6] | 77 | 82 | UT | 0.1 | OpenLong | | (4) | 3 | 22 | -1 | -15 | 1.4,92 | 48 | | 30 | Dec/9 | 9 | 96.58 | 96.72 | 96.54(0.08) | 97.54(0.27) | 98.41(-0.09) | 98.02 | 0.8 | | 2 | 79(2.5) | -15 | [3] | [3] | [-12] | 65 | 46 | CR | -0.3 | HoldShort? | | (3) | -3 | -23 | -12 | -20 | 1.1,87 | 48 | | | | |
| 31 | Dec/8 | 15 | 96.39 | 96.47 | 96.46(0.09) | 97.28(0.35) | 98.5(0.17) | 98.71 | 1.3 | | 4 | 77(5.9) | 35 | [3] | [13] | [7] | 87 | 182 | UT | 0.2 | OpenLong? | | (4) | 6 | 17 | -4 | 20 | 1.7,94 | 52 | | 32 | Dec/8 | 14 | 96.39 | 96.47 | 96.37(0.06) | 96.94(0.27) | 98.33(0.38) | 98.2 | 1 | | 4 | 71(3.7) | 15 | [2] | [19] | [-5] | 81 | 226 | CR | -0.1 | OpenShort | | (2) | 13 | -20 | -7 | 20 | 1.5,93 | 52 | | 33 | Dec/8 | 13 | 96.39 | 96.47 | 96.31(0.1) | 96.68(0.37) | 97.96(0.7) | 98.8 | 1.4 | | 4 | 67(8.1) | 50 | [3] | [31] | [14] | 101 | 334 | UT | 0.7 | HoldLong | | (3) | 23 | 17 | 12 | 20 | 2.1,98 | 52 | | 34 | Dec/8 | 12 | 96.39 | 96.47 | 96.21(0.06) | 96.32(0.35) | 97.28(0.63) | 98.29 | 1.1 | | 4 | 59(4.9) | 45 | [2] | [28] | [9] | 98 | 315 | UT | 1 | OpenLong | | (3) | 21 | -7 | 31 | 20 | 2,98 | 52 | | 35 | Dec/8 | 11 | 96.39 | 96.47 | 96.15(0.05) | 95.98(0.33) | 96.67(0.65) | 98.49 | 1.2 | | 4 | 54(6.2) | 50 | [2] | [29] | [24] | 102 | 350 | UT | 1.9 | HoldLong | | (2) | 22 | 20 | 51 | 20 | 2.5,89 | 52 | | | | |
| 36 | Dec/8 | 10 | 96.39 | 96.47 | 96.15(0) | 95.66(0.29) | 96.05(0.6) | 97.9 | 0.9 | | 4 | 48(-2.1) | 45 | [0] | [26] | [33] | 66 | 339 | UR | 2.2 | SmallShort | | (1) | 20 | 54 | 42 | 20 | 2.1,63 | 52 | | 37 | Dec/8 | 9 | 96.39 | 96.47 | 96.1(-0.06) | 95.66(0) | 95.48(0.09) | 96.35 | -0 | | 4 | 50(-1.9) | 45 | [-2] | [4] | [19] | 4 | 114 | UR | 1 | SmallShort? | | (-3) | 3 | 33 | 20 | 20 | 0.3,46 | 52 | | 38 | Dec/7 | 15 | 95.75 | 96.33 | 96.16(-0.06) | 95.38(-0.08) | 95.39(0.04) | 95.42 | -0.1 | | 3 | 52(22) | 25 | [-2] | [-0] | [4] | -50 | -11 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | 4 | 15 | -0.8,20 | 57 | | 39 | Dec/7 | 14 | 95.75 | 96.33 | 96.22(-0.08) | 95.46(-0.09) | 95.35(0.05) | 95.23 | -0.2 | | 3 | 30(0.7) | 10 | [-3] | [-0] | [-2] | -60 | -8 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 1 | 3 | -1.1,18 | 57 | | 40 | Dec/7 | 13 | 95.75 | 96.33 | 96.22(0) | 95.55(-0.08) | 95.3(0.03) | 95.45 | -0.1 | | 3 | 29(0.2) | 35 | [0] | [-0] | [4] | -55 | -81 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 9 | 8 | -1,20 | 57 | | | | |
| 41 | Dec/7 | 12 | 95.75 | 96.33 | 96.3(-0.02) | 95.63(-0.18) | 95.27(-0.01) | 95.33 | -0.1 | | 3 | 29(0.5) | 25 | [-1] | [-3] | [1] | -63 | -82 | RG | 0.1 | Wait | | (-1) | -0 | -9 | 12 | 17 | -1.1,15 | 57 | | 42 | Dec/7 | 11 | 95.75 | 96.33 | 96.32(-0.02) | 95.8(-0.13) | 95.28(-0.06) | 95.58 | -0.1 | | 3 | 29(0.2) | 35 | [-1] | [-4] | [7] | -62 | -74 | RG | 0.4 | Wait | | (0) | -2 | 14 | 7 | 14 | -0.9,11 | 57 | | 43 | Dec/7 | 10 | 95.75 | 96.33 | 96.34(-0.08) | 95.92(-0.22) | 95.34(-0.31) | 95.19 | -0.2 | | 3 | 28(2.8) | 5 | [-3] | [-14] | [1] | -82 | -117 | RG | -0.2 | Wait | | (-2) | -10 | 9 | -2 | -20 | -1.4,3 | 57 | | 44 | Dec/7 | 9 | 95.75 | 96.33 | 96.42(-0.02) | 96.13(-0.2) | 95.64(-0.16) | 94.93 | -0.3 | | 3 | 26(0.8) | 0 | [-1] | [-9] | [-11] | -100 | -168 | RG | -0.9 | SmallLong? | | (-2) | -5 | -15 | -17 | -20 | -2,0 | 57 | | 45 | Dec/6 | 15 | 95.41 | 96.43 | 96.42(0) | 96.32(-0.23) | 95.79(-0.21) | 95.37 | -0 | | 5 | 25(3) | 20 | [0] | [-10] | [-4] | -83 | -164 | DR | -0.6 | HoldShort? | | (-1) | -7 | 0 | -14 | -20 | -1.5,5 | 46 | | | | |
| 46 | Dec/6 | 14 | 95.41 | 96.43 | 96.44(-0.11) | 96.54(-0.28) | 95.99(-0.34) | 95.36 | -0 | | 5 | 22(0.1) | -20 | [-4] | [-16] | [-12] | -75 | -83 | DT | -0.9 | HoldShort | | (0) | -11 | -23 | -14 | -20 | -1.5,13 | 46 | | 47 | Dec/6 | 13 | 95.41 | 96.43 | 96.55(-0.08) | 96.81(-0.13) | 96.32(-0.2) | 96.02 | 0.2 | | 5 | 22(-0.4) | -10 | [-3] | [-9] | [-6] | -50 | -20 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -11 | -20 | -0.7,18 | 46 | | 48 | Dec/6 | 12 | 95.41 | 96.43 | 96.63(-0.07) | 96.94(-0.03) | 96.51(-0.09) | 96.18 | 0.2 | | 5 | 22(-0.8) | -5 | [-2] | [-4] | [-5] | -42 | -2 | RG | -0.4 | Wait | | (-2) | -3 | 4 | -14 | -20 | -0.6,23 | 46 | | 49 | Dec/6 | 11 | 95.41 | 96.43 | 96.7(-0.09) | 96.97(-0.08) | 96.6(-0.25) | 96.06 | 0.2 | | 5 | 23(-0.6) | -5 | [-3] | [-10] | [-9] | -34 | -43 | RG | -0.7 | Wait | | (-3) | -8 | -9 | -11 | -20 | -0.8,36 | 46 | | 50 | Dec/6 | 10 | 95.41 | 96.43 | 96.79(-0.09) | 97.05(0.06) | 96.84(-0.26) | 96.32 | 0.3 | | 5 | 23(-1.2) | -20 | [-3] | [-8] | [-14] | -16 | -26 | DT | -0.7 | OpenShort | | (-3) | -9 | -25 | -5 | -20 | -0.6,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|