|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $15.7100 One month high (close): $17.3800
BLOK Daily Change: -4.03% Daily StdDev 2.67% BLOK EMA_5_Trend: -0.8% 10Minute StdDev: $0.3568
Latest Price : $15.71(-4.03%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 16.42 | 16.3 | 16.32(-0.12) | 16.25(-0.37) | 16.03(-0.99) | 15.75 | -2 | | -6 | 80(8.8) | -50 | [-5] | [-48] | [-23] | -103 | -485 | DT | -1 | HoldShort | | (-4) | -37 | -20 | -27 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.25(hourly_sma_10 3.17%) 16.3(daily_ema_10 3.49%) 16.32(hourly_sma_20 3.62%) 16.42(daily_ema_20 4.25%)
|
| | | 2 | Dec/15 | 10 | 16.42 | 16.3 | 16.34(-0.12) | 16.31(-0.31) | 16.19(-0.8) | 15.84 | -1.7 | | -6 | 71(7.1) | -50 | [-5] | [-39] | [-21] | -94 | -394 | DT | -1.4 | OpenShort | | (-4) | -30 | -18 | -24 | -20 | -2.1,9 | 38 | | 3 | Dec/15 | 9 | 16.42 | 16.3 | 16.34(0) | 16.36(-0.24) | 16.32(-0.67) | 15.92 | -1.5 | | -6 | 64(3.3) | -50 | [0] | [-32] | [-47] | -84 | -447 | DR | -1.8 | HoldShort? | | (-2) | -25 | -94 | -33 | -20 | -2,16 | 38 | | 4 | Dec/14 | 15 | 16.48 | 16.43 | 16.34(0) | 16.4(-0.12) | 16.43(-0.24) | 16.35 | -0.4 | | -3 | 61(-9.5) | -20 | [0] | [-12] | [4] | -22 | -75 | DP | -0.4 | OpenShort? | | (2) | -9 | 11 | -12 | 20 | -0,28 | 46 | | 5 | Dec/14 | 14 | 16.48 | 16.43 | 16.36(0.06) | 16.42(-0.24) | 16.47(0.06) | 16.3 | -0.6 | | -3 | 71(-0.9) | -30 | [2] | [-3] | [-20] | -21 | -88 | DR | -0.8 | OpenShort | | (2) | 2 | -47 | -11 | -20 | -0.3,37 | 46 | | | | |
| 6 | Dec/14 | 13 | 16.48 | 16.43 | 16.35(0.06) | 16.46(-0.24) | 16.46(0.12) | 16.52 | 0.1 | | -3 | 71(0.5) | -15 | [2] | [-1] | [9] | 16 | 66 | RG | 0.3 | Wait | | (4) | 5 | 9 | 3 | 20 | 0.8,46 | 46 | | 7 | Dec/14 | 12 | 16.48 | 16.43 | 16.34(0.06) | 16.5(0.12) | 16.44(0.18) | 16.48 | 0 | | -3 | 71(0.9) | -15 | [2] | [9] | [-2] | 14 | 73 | CR | 0.2 | HoldShort | | (2) | 7 | -6 | 12 | -18 | 0.7,46 | 46 | | 8 | Dec/14 | 11 | 16.48 | 16.43 | 16.33(0.06) | 16.48(0.24) | 16.41(0.24) | 16.51 | 0.1 | | -3 | 70(1.4) | -20 | [2] | [13] | [-2] | 13 | 110 | CR | 0.5 | HoldShort | | (2) | 9 | 2 | 8 | -20 | 0.9,40 | 46 | | 9 | Dec/14 | 10 | 16.48 | 16.43 | 16.32(0.06) | 16.44(0.18) | 16.37(-0.06) | 16.5 | 0.1 | | -3 | 69(1.5) | -5 | [2] | [1] | [14] | 8 | 28 | RG | 0.6 | Wait | | (2) | -2 | 41 | 5 | -12 | 0.9,35 | 46 | | 10 | Dec/13 | 15 | 16.52 | 16.48 | 16.31(0.06) | 16.41(0.12) | 16.38(-0.49) | 16.31 | -0.6 | | -2 | 67(11.1) | -30 | [2] | [-16] | [-11] | -21 | -197 | DR | -0.3 | OpenShort? | | (0) | -19 | -15 | -8 | -20 | 0,29 | 52 | | | | |
| 11 | Dec/13 | 14 | 16.52 | 16.48 | 16.31(0) | 16.39(0.06) | 16.46(-0.66) | 16.38 | -0.4 | | -2 | 56(0.2) | -45 | [0] | [-24] | [-3] | -10 | -127 | DR | -0.4 | OpenShort | | (2) | -25 | 6 | -21 | -20 | 0.4,30 | 52 | | 12 | Dec/13 | 13 | 16.52 | 16.48 | 16.31(0) | 16.38(0.18) | 16.57(0.12) | 16.35 | -0.5 | | -2 | 56(0.1) | -15 | [0] | [8] | [-7] | -8 | 64 | CR | -1.1 | HoldShort | | (0) | 5 | 4 | -29 | -20 | 0.2,37 | 52 | | 13 | Dec/13 | 12 | 16.52 | 16.48 | 16.31(0) | 16.35(0.12) | 16.55(0.24) | 16.33 | -0.5 | | -2 | 56(-0.4) | -40 | [0] | [11] | [-23] | 3 | 85 | CR | -1.1 | HoldShort | | (0) | 9 | -45 | -36 | -18 | 0.1,50 | 52 | | 14 | Dec/13 | 11 | 16.52 | 16.48 | 16.3(0.06) | 16.33(0.25) | 16.51(0.43) | 16.54 | 0.1 | | -2 | 56(1.3) | -15 | [2] | [21] | [-6] | 54 | 201 | CR | 0.1 | HoldShort | | (4) | 16 | -32 | 22 | 18 | 1.2,74 | 52 | | 15 | Dec/13 | 10 | 16.52 | 16.48 | 16.29(0.12) | 16.29(0.31) | 16.44(0.61) | 16.69 | 0.5 | | -2 | 55(6.9) | 15 | [5] | [30] | [-2] | 78 | 284 | CR | 1.3 | OpenShort | | (4) | 23 | -53 | 43 | 20 | 2,78 | 52 | | | | |
| 16 | Dec/13 | 9 | 16.52 | 16.48 | 16.27(0.18) | 16.24(0.43) | 16.34(0.99) | 16.94 | 1.2 | | -2 | 48(27) | 50 | [7] | [47] | [77] | 110 | 483 | UT | 3.5 | HoldLong? | | (6) | 38 | 153 | 49 | 20 | 3.9,62 | 52 | | 17 | Dec/12 | 15 | 16.56 | 16.49 | 16.24(0.06) | 16.17(-0.06) | 16.18(0.12) | 16.24 | -0.8 | | -3 | 21(0.3) | 20 | [2] | [4] | [11] | -12 | -34 | UT | 0.8 | OpenLong? | | (0) | 5 | 22 | 9 | 20 | 0,38 | 56 | | 18 | Dec/12 | 14 | 16.56 | 16.49 | 16.24(0) | 16.18(-0.06) | 16.16(0.06) | 16.14 | -1.1 | | -3 | 21(-0.2) | 0 | [0] | [1] | [1] | -51 | -43 | UR | -0.3 | SmallShort | | (0) | 2 | -4 | -0 | 20 | -1.2,29 | 56 | | 19 | Dec/12 | 13 | 16.56 | 16.49 | 16.24(0) | 16.19(-0.06) | 16.16(0) | 16.16 | -1.1 | | -3 | 21(-0.4) | -5 | [0] | [-2] | [-0] | -38 | -40 | RG | 0.1 | Wait | | (0) | 0 | -7 | 15 | -6 | -0.9,35 | 56 | | 20 | Dec/12 | 12 | 16.56 | 16.49 | 16.24(0) | 16.2(-0.06) | 16.16(0) | 16.19 | -1 | | -3 | 21(-0.2) | -15 | [0] | [-2] | [2] | -38 | -20 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 13 | -6 | -0.5,25 | 56 | | | | |
| 21 | Dec/12 | 11 | 16.56 | 16.49 | 16.24(0) | 16.21(-0.06) | 16.15(-0.06) | 16.19 | -1 | | -3 | 21(-0.2) | -10 | [0] | [-4] | [6] | -50 | -37 | DP | 0.5 | OpenShort | | (0) | -2 | 20 | -3 | -6 | -0.5,13 | 56 | | 22 | Dec/12 | 10 | 16.56 | 16.49 | 16.24(0) | 16.22(-0.12) | 16.16(-0.25) | 16.1 | -1.2 | | -3 | 22(1.1) | -20 | [0] | [-12] | [-4] | -82 | -145 | DR | -0.7 | HoldShort | | (0) | -9 | 2 | -21 | -12 | -1.6,8 | 56 | | 23 | Dec/12 | 9 | 16.56 | 16.49 | 16.24(0) | 16.24(-0.18) | 16.2(-0.25) | 16.09 | -1.2 | | -3 | 21(0.9) | -40 | [0] | [-13] | [-13] | -78 | -155 | DR | -1.4 | HoldShort? | | (-2) | -9 | -17 | -32 | -19 | -1.8,17 | 56 | | 24 | Dec/9 | 15 | 16.62 | 16.49 | 16.23(-0.06) | 16.27(-0.06) | 16.24(-0.12) | 16.17 | -1.1 | | -4 | 20(2.1) | -50 | [-2] | [-7] | [-10] | -41 | -9 | DT | -0.9 | OpenShort? | | (2) | -4 | -4 | -30 | -20 | -0.8,29 | 48 | | 25 | Dec/9 | 14 | 16.62 | 16.49 | 16.24(0.06) | 16.28(-0.06) | 16.26(-0.12) | 16.19 | -1 | | -4 | 18(-0.5) | -30 | [2] | [-6] | [-9] | -18 | -123 | DR | -1 | OpenShort | | (-2) | -4 | -6 | -23 | -20 | -0.7,50 | 48 | | | | |
| 26 | Dec/9 | 13 | 16.62 | 16.49 | 16.24(0) | 16.29(-0.06) | 16.28(-0.06) | 16.22 | -1 | | -4 | 18(-1.2) | -40 | [0] | [-5] | [-8] | 17 | -27 | DR | -0.8 | OpenShort | | (2) | -2 | -17 | -9 | -6 | -0.1,69 | 48 | | 27 | Dec/9 | 12 | 16.62 | 16.49 | 16.23(0.06) | 16.3(0.12) | 16.28(0) | 16.3 | -0.8 | | -4 | 19(0.2) | -10 | [2] | [1] | [-2] | 50 | -22 | CR | 0.1 | HoldShort | | (2) | 0 | -2 | 3 | -20 | 0.9,77 | 48 | | 28 | Dec/9 | 11 | 16.62 | 16.49 | 16.22(0.06) | 16.28(0.06) | 16.28(0) | 16.31 | -0.7 | | -4 | 19(0.6) | -20 | [2] | [0] | [2] | 50 | -2 | RG | 0.2 | Wait | | (0) | 0 | 6 | -4 | 12 | 1.1,72 | 48 | | 29 | Dec/9 | 10 | 16.62 | 16.49 | 16.22(0) | 16.27(0.12) | 16.29(-0.06) | 16.28 | -0.8 | | -4 | 18(0) | -25 | [0] | [-1] | [-2] | 43 | 23 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -6 | -20 | 0.9,70 | 48 | | 30 | Dec/9 | 9 | 16.62 | 16.49 | 16.22(0) | 16.25(0.06) | 16.29(0) | 16.27 | -0.8 | | -4 | 18(0.3) | -25 | [0] | [-0] | [-3] | 42 | 40 | DR | -0.4 | OpenShort? | | (0) | 0 | -6 | -6 | 6 | 0.8,72 | 48 | | | | |
| 31 | Dec/8 | 15 | 16.67 | 16.55 | 16.22(0) | 16.24(0.06) | 16.3(-0.06) | 16.3 | -0.9 | | -2 | 18(-1.2) | -15 | [0] | [-1] | [2] | 63 | 43 | DP | 0 | OpenShort? | | (0) | -2 | 2 | 5 | 6 | 1.2,83 | 47 | | 32 | Dec/8 | 14 | 16.67 | 16.55 | 16.21(-0.12) | 16.23(0.12) | 16.31(0.18) | 16.29 | -0.9 | | -2 | 19(-5.6) | -45 | [-4] | [7] | [-1] | 60 | 213 | RG | -0.2 | Wait | | (0) | 6 | -11 | 16 | 6 | 1,85 | 47 | | 33 | Dec/8 | 13 | 16.67 | 16.55 | 16.23(-0.06) | 16.21(0.06) | 16.28(0.25) | 16.34 | -0.8 | | -2 | 25(-3.6) | -15 | [-2] | [9] | [6] | 59 | 191 | UR | 0.6 | SmallShort | | (-2) | 9 | 6 | 19 | 12 | 1.1,81 | 47 | | 34 | Dec/8 | 12 | 16.67 | 16.55 | 16.24(-0.06) | 16.2(0.06) | 16.24(0.25) | 16.31 | -0.9 | | -2 | 29(-6.2) | 10 | [-2] | [9] | [13] | 47 | 161 | UR | 0.6 | SmallShort | | (-2) | 9 | 11 | 36 | 20 | 0.6,82 | 47 | | 35 | Dec/8 | 11 | 16.67 | 16.55 | 16.25(-0.12) | 16.19(0.06) | 16.2(0.12) | 16.26 | -1 | | -2 | 35(-5.8) | -25 | [-4] | [4] | [1] | 11 | 159 | UR | 0.4 | SmallShort | | (-4) | 4 | -20 | 26 | 20 | 0.1,58 | 47 | | | | |
| 36 | Dec/8 | 10 | 16.67 | 16.55 | 16.27(-0.12) | 16.18(0.12) | 16.18(0.19) | 16.35 | -0.8 | | -2 | 41(-8.6) | -10 | [-4] | [7] | [20] | 1 | 216 | UR | 1 | SmallShort | | (-4) | 7 | 46 | 22 | 12 | 0.5,38 | 47 | | 37 | Dec/8 | 9 | 16.67 | 16.55 | 16.29(-0.24) | 16.18(0) | 16.18(0) | 16.14 | -1.3 | | -2 | 49(-6.4) | -45 | [-9] | [-3] | [1] | -60 | 149 | DP | -0 | OpenShort? | | (-6) | 0 | 2 | 0 | 0 | -0.7,8 | 47 | | 38 | Dec/7 | 15 | 16.66 | 16.58 | 16.33(-0.24) | 16.18(0) | 16.18(0) | 16.13 | -1.2 | | -3 | 56(-4.6) | -50 | [-9] | [-3] | [0] | -66 | 119 | DT | -0.1 | OpenShort? | | (-9) | 0 | 0 | 0 | 0 | -0.9,7 | 42 | | 39 | Dec/7 | 14 | 16.66 | 16.58 | 16.37(-0.3) | 16.16(-0.12) | 16.15(-0.19) | 16.13 | -1.2 | | -3 | 60(-8.3) | -50 | [-11] | [-12] | [-4] | -65 | 100 | DT | -0.1 | OpenShort | | (-9) | -7 | -9 | -0 | -12 | -0.9,8 | 42 | | 40 | Dec/7 | 13 | 16.66 | 16.58 | 16.42(-0.24) | 16.16(0) | 16.18(0.06) | 16.17 | -1.1 | | -3 | 68(-3.9) | -35 | [-8] | [-1] | [4] | -60 | 100 | DP | -0 | OpenShort | | (-11) | 2 | 2 | 4 | 20 | -0.8,10 | 42 | | | | |
| 41 | Dec/7 | 12 | 16.66 | 16.58 | 16.46(-0.18) | 16.18(-0.12) | 16.17(0.06) | 16.16 | -1.1 | | -3 | 72(-2.2) | -20 | [-6] | [-2] | [2] | -66 | 11 | DP | -0 | OpenShort | | (-9) | 2 | 0 | -0 | 20 | -0.9,7 | 42 | | 42 | Dec/7 | 11 | 16.66 | 16.58 | 16.49(-0.3) | 16.2(-0.25) | 16.17(0) | 16.16 | -1.1 | | -3 | 75(-1.9) | -45 | [-11] | [-8] | [3] | -64 | 95 | DP | 0 | OpenShort | | (-9) | 0 | 2 | 7 | 12 | -1,11 | 42 | | 43 | Dec/7 | 10 | 16.66 | 16.58 | 16.54(-0.24) | 16.24(-0.18) | 16.16(-0.06) | 16.15 | -1.2 | | -3 | 76(-0.1) | -50 | [-8] | [-8] | [-7] | -71 | -18 | DT | -0 | OpenShort | | (-11) | -2 | -26 | 7 | 6 | -1.2,9 | 42 | | 44 | Dec/7 | 9 | 16.66 | 16.58 | 16.58(-0.18) | 16.27(-0.25) | 16.16(0) | 16.27 | -0.9 | | -3 | 77(0.2) | -5 | [-6] | [-7] | [15] | -65 | -13 | RG | 0.3 | Wait? | | (-6) | 0 | 29 | 10 | 20 | -0.9,8 | 42 | | 45 | Dec/6 | 15 | 16.71 | 16.62 | 16.61(-0.18) | 16.31(-0.31) | 16.17(-0.12) | 16.14 | -1.3 | | -4 | 76(1.8) | -40 | [-6] | [-12] | [3] | -84 | -131 | DP | -0.1 | OpenShort? | | (-11) | -4 | 7 | 4 | 0 | -1.4,1 | 36 | | | | |
| 46 | Dec/6 | 14 | 16.71 | 16.62 | 16.64(-0.3) | 16.36(-0.43) | 16.19(-0.31) | 16.11 | -1.4 | | -4 | 75(3.4) | -50 | [-10] | [-21] | [-6] | -93 | -104 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 2 | -20 | -1.7,0 | 36 | | 47 | Dec/6 | 13 | 16.71 | 16.62 | 16.69(-0.24) | 16.43(-0.42) | 16.24(-0.43) | 16.15 | -1.3 | | -4 | 71(5) | -50 | [-8] | [-25] | [-2] | -94 | -191 | DT | -0.3 | OpenShort | | (-11) | -15 | -7 | 6 | -6 | -1.8,1 | 36 | | 48 | Dec/6 | 12 | 16.71 | 16.62 | 16.73(-0.24) | 16.5(-0.42) | 16.31(-0.43) | 16.18 | -1.2 | | -4 | 66(5.8) | -50 | [-8] | [-25] | [-15] | -97 | -201 | DT | -0.5 | OpenShort | | (-9) | -15 | -17 | -32 | -20 | -1.9,1 | 36 | | 49 | Dec/6 | 11 | 16.71 | 16.62 | 16.77(-0.24) | 16.57(-0.54) | 16.38(-0.43) | 16.26 | -1 | | -4 | 60(5.9) | -50 | [-8] | [-27] | [-4] | -99 | -171 | DT | -0.5 | OpenShort | | (-9) | -15 | 6 | -33 | -12 | -2,1 | 36 | | 50 | Dec/6 | 10 | 16.71 | 16.62 | 16.81(-0.24) | 16.66(-0.42) | 16.45(-0.54) | 16.23 | -1.1 | | -4 | 54(9.1) | -50 | [-8] | [-29] | [-26] | -112 | -249 | DT | -0.9 | HoldShort | | (-9) | -19 | -31 | -37 | -20 | -2.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|