USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7700 One month high (close): $45.6400

USB Daily Change: -1.04% Daily StdDev 1.96% USB EMA_5_Trend: -0.32% 10Minute StdDev: $0.6371

Latest Price : $42.84(-1.04%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	43.87	43.63	(0)	43.4(-0.32)	42.93(-0.53)	42.78	-1.3	-4	68(-1.1)	-25	[0]	[-37]	[2]	-79	-313	DP	-0.3	OpenShort	(0)	-27	18	-15	-20	-1.4,6	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.4(hourly_sma_10 1.45%) 43.63(daily_ema_10 1.99%) 43.87(daily_ema_20 2.55%)

2	Dec/15	10	43.87	43.63	43.56(-0.09)	43.54(-0.39)	43.16(-0.58)	42.63	-1.5	-4	70(5.5)	-50	[-5]	[-43]	[-7]	-88	-265	DT	-0.9	OpenShort	(-1)	-30	10	-24	-20	-1.6,2	43
3	Dec/15	9	43.87	43.63	43.6(-0.09)	43.71(-0.34)	43.41(-0.55)	42.55	-1.6	-4	64(7)	-50	[-5]	[-40]	[-47]	-93	-287	DT	-1.6	OpenShort?	(-5)	-28	-89	-45	-20	-2,7	43
4	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	57(0.4)	-40	[-3]	[-18]	[-7]	-34	-74	DT	-0.7	OpenShort?	(-1)	-9	-5	-18	-20	-0.7,34	46
5	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-33]	-16	-131	DT	-0.8	OpenShort	(-1)	-16	-79	-14	-20	-0.7,52	46

6	Dec/14	13	43.88	43.87	43.67(0.05)	44.05(0.14)	43.87(-0.11)	44.03	0.2	-2	56(0.8)	0	[3]	[-3]	[7]	41	4	RG	0.4	Wait	(3)	-6	27	2	-20	0.8,71	46
7	Dec/14	12	43.88	43.87	43.65(0.02)	43.99(0.09)	43.92(-0.2)	43.8	-0.1	-2	55(0.1)	-20	[1]	[-9]	[-6]	21	-41	DR	-0.3	OpenShort	(1)	-10	6	-20	-20	0.3,63	46
8	Dec/14	11	43.88	43.87	43.64(0.02)	43.95(0.11)	44.01(-0.16)	43.75	-0.2	-2	55(0)	-15	[1]	[-7]	[-3]	27	-29	DR	-0.6	OpenShort	(1)	-8	14	-19	-20	0.2,72	46
9	Dec/14	10	43.88	43.87	43.64(0)	43.9(0.11)	44.08(-0.29)	43.63	-0.3	-2	55(-0.1)	-50	[0]	[-14]	[-30]	34	-73	DR	-1	OpenShort	(-1)	-15	-66	-18	-20	0,84	46
10	Dec/13	15	43.91	44.08	43.63(0.09)	43.85(0.3)	44.21(-0.02)	44.2	0.4	2	55(1.5)	5	[5]	[8]	[-4]	81	34	CR	-0	OpenShort?	(5)	-1	-9	-2	-9	1.3,98	53

11	Dec/13	14	43.91	44.08	43.59(0.11)	43.72(0.34)	44.22(0.36)	44.28	0.5	2	54(3.2)	40	[6]	[28]	[3]	85	140	UT	0.1	OpenLong	(6)	19	6	-4	20	1.6,95	53
12	Dec/13	13	43.91	44.08	43.54(0.11)	43.57(0.18)	44.06(0.41)	44.23	0.4	2	51(3)	50	[6]	[27]	[10]	88	152	UT	0.4	OpenLong	(6)	21	16	-3	20	1.7,95	53
13	Dec/13	12	43.91	44.08	43.49(0.07)	43.49(0.16)	43.88(0.34)	44.09	0.2	2	48(3)	25	[4]	[22]	[2]	86	156	UT	0.6	OpenLong	(5)	17	-19	21	20	1.6,96	53
14	Dec/13	11	43.91	44.08	43.46(0.09)	43.42(0.16)	43.73(0.53)	44.26	0.4	2	45(6.4)	50	[5]	[32]	[13]	96	223	UT	1.5	OpenLong	(5)	27	0	34	20	2.2,91	53
15	Dec/13	10	43.91	44.08	43.42(0.09)	43.35(0.16)	43.5(0.65)	44.26	0.4	2	38(8.8)	50	[5]	[38]	[47]	96	262	UT	2.5	OpenLong	(5)	33	94	40	20	2.7,78	53

16	Dec/12	15	43.89	44.1	43.38(-0.02)	43.28(-0.05)	43.22(0.32)	43.46	-0.5	-0	30(-0.2)	30	[-1]	[14]	[14]	22	120	UR	1	SmallShort?	(0)	16	16	28	20	0.3,64	53
17	Dec/12	13	43.89	44.1	43.39(-0.02)	43.3(-0.07)	43.08(-0.02)	43.32	-0.7	-0	30(-0.5)	0	[-1]	[-4]	[6]	-6	-4	RG	1	SmallShort	(-1)	-1	1	28	7	-0.3,52	53
18	Dec/12	12	43.89	44.1	43.4(-0.05)	43.33(-0.09)	43.09(-0.07)	43.31	-0.7	-0	30(-0.8)	5	[-3]	[-7]	[13]	-23	13	RG	0.9	SmallShort	(-3)	-3	21	26	16	-0.4,37	53
19	Dec/12	11	43.89	44.1	43.42(-0.07)	43.37(-0.07)	43.12(-0.19)	43.13	-0.9	-0	31(-0.5)	-10	[-3]	[-13]	[5]	-62	-48	DP	0	OpenShort	(-4)	-9	29	-14	-20	-1.2,18	53
20	Dec/12	10	43.89	44.1	43.45(-0.09)	43.4(-0.12)	43.2(-0.3)	42.89	-1.3	-0	32(2.9)	-20	[-4]	[-19]	[-5]	-90	-116	DT	-1.2	OpenShort	(-5)	-15	15	-35	-20	-2.2,15	53

21	Dec/12	9	43.89	44.1	43.49(-0.05)	43.45(-0.14)	43.33(-0.44)	42.76	-1.4	-0	29(8.7)	-40	[-3]	[-26]	[-38]	-101	-227	DT	-2.5	HoldShort?	(-6)	-22	-70	-44	-20	-3.2,29	53
22	Dec/9	15	43.96	44.14	43.51(0.05)	43.51(0.05)	43.52(-0.11)	43.36	-0.7	-1	20(-5.2)	0	[3]	[-5]	[-10]	-20	-106	DR	-1	OpenShort?	(1)	-5	-14	-20	-20	-0.9,53	51
23	Dec/9	14	43.96	44.14	43.49(0.07)	43.49(-0.02)	43.57(-0.09)	43.48	-0.6	-1	25(-5.5)	0	[3]	[-5]	[-5]	15	-88	DR	-0.4	OpenShort	(4)	-4	-8	-12	0	-0,65	51
24	Dec/9	13	43.96	44.14	43.46(0.12)	43.49(0)	43.61(0.02)	43.55	-0.5	-1	31(-6.8)	25	[6]	[1]	[-2]	32	-92	CR	-0.2	HoldShort	(5)	1	-4	-4	0	0.4,72	51
25	Dec/9	12	43.96	44.14	43.41(0.12)	43.5(0.02)	43.6(0.07)	43.58	-0.5	-1	37(-6.9)	10	[6]	[4]	[-2]	39	-60	CR	-0.1	HoldShort	(6)	3	-7	-5	14	0.6,74	51

26	Dec/9	11	43.96	44.14	43.36(0.14)	43.49(0.05)	43.57(0.16)	43.64	-0.4	-1	44(-3.6)	35	[7]	[9]	[5]	51	-36	UT	0.2	OpenLong	(7)	8	8	5	16	0.8,81	51
27	Dec/9	10	43.96	44.14	43.3(0.07)	43.47(-0.02)	43.5(0.18)	43.57	-0.5	-1	48(-0.2)	5	[3]	[8]	[-3]	45	36	CR	0.2	HoldShort	(6)	9	-16	7	11	0.7,77	51
28	Dec/9	9	43.96	44.14	43.27(0.07)	43.48(0.02)	43.42(0.09)	43.71	-0.3	-1	48(1)	10	[3]	[4]	[13]	55	55	RG	0.7	Wait?	(5)	4	24	12	20	1.1,77	51
29	Dec/8	15	44.05	44.27	43.24(0.02)	43.47(-0.07)	43.38(-0.02)	43.5	-0.7	2	47(0.1)	10	[1]	[-3]	[6]	35	34	RG	0.3	Wait?	(4)	-1	11	6	19	0.7,67	58
30	Dec/8	14	44.05	44.27	43.23(-0.07)	43.5(-0.05)	43.39(-0.02)	43.41	-0.8	2	47(-3.2)	-20	[-3]	[-4]	[3]	23	103	DP	0.1	OpenShort	(-1)	-1	13	-6	-5	0.5,60	58

31	Dec/8	13	44.05	44.27	43.26(-0.05)	43.52(0.02)	43.4(-0.12)	43.3	-0.9	2	50(-1.8)	-10	[-3]	[-7]	[0]	18	30	DT	-0.2	OpenShort	(-4)	-6	13	-7	-20	0.1,65	58
32	Dec/8	12	44.05	44.27	43.28(-0.12)	43.51(0.05)	43.45(-0.21)	43.19	-1	2	52(-3.5)	-50	[-6]	[-11]	[-19]	18	45	DT	-0.6	OpenShort	(-4)	-10	-38	-5	-20	-0.2,73	58
33	Dec/8	11	44.05	44.27	43.33(-0.07)	43.49(0.16)	43.54(-0.07)	43.51	-0.7	2	56(-4.7)	-25	[-3]	[-1]	[-3]	40	91	DT	-0.1	OpenShort	(-3)	-3	-5	3	-20	0.4,80	58
34	Dec/8	10	44.05	44.27	43.36(-0.07)	43.42(0.23)	43.57(-0.05)	43.55	-0.6	2	60(-4.3)	-20	[-3]	[2]	[0]	38	95	RG	-0	Wait	(-5)	-3	7	3	-20	0.4,78	58
35	Dec/8	9	44.05	44.27	43.39(-0.14)	43.32(0.23)	43.59(-0.14)	43.49	-0.7	2	65(-6.8)	-35	[-7]	[-4]	[-2]	32	122	DT	-0.2	OpenShort?	(-5)	-7	-4	2	-16	0.2,77	58

36	Dec/7	15	44.04	44.34	43.45(-0.21)	43.22(0.21)	43.65(0.16)	43.52	-0.6	2	71(-14.6)	-45	[-10]	[10]	[-3]	32	261	RG	-0.2	Wait?	(-6)	8	-11	7	-2	0.1,79	57
37	Dec/7	14	44.04	44.34	43.54(-0.23)	43.13(0.14)	43.58(0.35)	43.61	-0.5	2	86(-16.2)	-30	[-11]	[17]	[4]	30	324	UR	0	SmallShort	(-11)	17	-8	15	20	0.1,77	57
38	Dec/7	13	44.04	44.34	43.64(-0.21)	43.07(0.16)	43.43(0.37)	43.68	-0.4	2	102(-11.9)	-25	[-10]	[19]	[5]	25	298	UR	0.3	SmallShort	(-13)	18	-9	24	20	0,75	57
39	Dec/7	12	44.04	44.34	43.73(-0.21)	43(0.07)	43.27(0.56)	43.76	-0.3	2	114(-10)	5	[-10]	[26]	[17]	11	343	UR	0.5	SmallShort	(-11)	27	11	25	20	0,61	57
40	Dec/7	11	44.04	44.34	43.82(-0.23)	42.97(-0.02)	43.03(0.56)	43.67	-0.4	2	124(-8.4)	10	[-11]	[23]	[34]	-15	323	UR	0.6	SmallShort	(-12)	27	60	20	20	-0.1,38	57

41	Dec/7	10	44.04	44.34	43.92(-0.25)	42.98(-0.16)	42.79(0.23)	43.16	-1.1	2	132(-2.6)	10	[-12]	[4]	[17]	-47	122	UR	0.3	SmallShort	(-15)	11	31	13	20	-0.7,21	57
42	Dec/7	9	44.04	44.34	44.03(-0.27)	43.05(-0.25)	42.69(-0.02)	42.9	-1.4	2	135(-1.3)	-25	[-13]	[-11]	[7]	-63	-7	DP	0.2	OpenShort?	(-15)	-1	8	11	20	-1,12	57
43	Dec/6	15	44.07	44.39	44.15(-0.29)	43.16(-0.32)	42.7(-0.05)	42.83	-1.5	1	136(1.3)	-20	[-14]	[-14]	[11]	-74	-35	DP	0.1	OpenShort?	(-15)	-2	24	9	19	-1.2,6	46
44	Dec/6	14	44.07	44.39	44.28(-0.32)	43.3(-0.37)	42.72(-0.4)	42.63	-1.7	1	135(4.9)	-50	[-16]	[-33]	[3]	-86	-160	DP	-0.1	OpenShort	(-17)	-19	17	5	-20	-1.5,2	46
45	Dec/6	13	44.07	44.39	44.42(-0.31)	43.46(-0.48)	42.89(-0.69)	42.49	-1.9	1	130(10.3)	-50	[-15]	[-50]	[-7]	-95	-301	DT	-0.4	OpenShort	(-17)	-34	-12	3	-20	-1.8,0	46

46	Dec/6	12	44.07	44.39	44.56(-0.31)	43.67(-0.64)	43.19(-0.55)	42.59	-1.8	1	120(12.4)	-50	[-15]	[-47]	[-18]	-100	-277	DT	-0.6	HoldShort	(-17)	-27	-44	0	-20	-2,0	46
47	Dec/6	11	44.07	44.39	44.7(-0.25)	43.95(-0.59)	43.43(-0.44)	42.96	-1.3	1	107(9.6)	-50	[-12]	[-39]	[-4]	-100	-257	BT	-0.5	OpenLong	(-13)	-21	-1	-3	-20	-2,0	46
48	Dec/6	10	44.07	44.39	44.81(-0.24)	44.21(-0.61)	43.62(-0.64)	42.97	-1.3	1	98(15.5)	-50	[-12]	[-50]	[-32]	-105	-334	DT	-0.8	HoldShort	(-14)	-31	-60	-35	-20	-2.3,3	46
49	Dec/6	9	44.07	44.39	44.92(-0.18)	44.48(-0.45)	43.9(-0.3)	43.48	-0.7	1	82(8.8)	-50	[-9]	[-28]	[-26]	-100	-220	DT	-0.6	HoldShort?	(-10)	-15	-50	-33	-20	-2.1,3	46
50	Dec/5	15	44.11	44.46	45(-0.13)	44.68(-0.38)	44.03(-0.29)	43.91	-0.3	4	74(3.7)	-15	[-6]	[-24]	[-3]	-92	-185	DT	-0.2	OpenShort?	(-7)	-14	17	-31	-20	-1.8,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI