|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 15, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.4500 One month high (close): $19.1500
KMI Daily Change: -0.83% Daily StdDev 1.91% KMI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $17.96(-0.83%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| Thu. Dec. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 11 | 18.37 | 18.09 | 18(0.06) | 18.1(-0.22) | 17.99(-0.61) | 17.77 | -1.3 | | -8 | 50(-4.5) | -50 | [3] | [-39] | [-20] | -57 | -343 | DR | -1 | OpenShort | | (0) | -32 | -26 | -39 | -20 | -1,18 | 41 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: % Up Forces: 18(hourly_sma_20 1.29%) Down Forces: Support Levels: Resistance Levels: 18.09(daily_ema_10 1.8%) 18.1(hourly_sma_10 1.86%) 18.37(daily_ema_20 3.38%)
|
| 2 | Dec/15 | 10 | 18.37 | 18.09 | 17.99(0.11) | 18.14(-0.17) | 18.1(-0.44) | 17.86 | -1.1 | | -8 | 54(-5.8) | -50 | [6] | [-28] | [-18] | -22 | -293 | DR | -1 | OpenShort | | (6) | -23 | -20 | -29 | -20 | -0.5,41 | 41 | 3 | Dec/15 | 9 | 18.37 | 18.09 | 17.97(0.11) | 18.17(-0.06) | 18.18(-0.22) | 17.93 | -1 | | -8 | 60(-4.1) | -50 | [6] | [-14] | [-37] | 12 | -187 | DR | -0.9 | OpenShort? | | (9) | -12 | -80 | -24 | -20 | -0.1,64 | 41 | 4 | Dec/14 | 15 | 18.39 | 18.2 | 17.95(0.22) | 18.17(0) | 18.22(0.11) | 18.21 | -0.4 | | -6 | 64(-3.2) | 10 | [12] | [7] | [3] | 60 | -54 | RG | -0 | Wait? | | (12) | 6 | 11 | -6 | 5 | 0.9,87 | 43 | 5 | Dec/14 | 14 | 18.39 | 18.2 | 17.91(0.11) | 18.18(0.06) | 18.2(-0.05) | 18.17 | -0.5 | | -6 | 67(-0.2) | -50 | [6] | [-2] | [-16] | 66 | 25 | DR | -0.1 | OpenShort | | (9) | -3 | -40 | -4 | -20 | 0.9,93 | 43 | | | |
6 | Dec/14 | 13 | 18.39 | 18.2 | 17.89(0.22) | 18.17(0.28) | 18.21(0.11) | 18.31 | -0.2 | | -6 | 67(3) | 25 | [12] | [14] | [8] | 84 | 36 | UT | 0.3 | OpenLong | | (12) | 6 | 23 | 4 | 0 | 1.4,99 | 43 | 7 | Dec/14 | 12 | 18.39 | 18.2 | 17.85(0.11) | 18.12(0.33) | 18.19(0.11) | 18.23 | -0.4 | | -6 | 64(2.7) | -20 | [6] | [14] | [-1] | 77 | 126 | CR | 0.1 | OpenShort | | (9) | 6 | 8 | -5 | -20 | 1.3,94 | 43 | 8 | Dec/14 | 11 | 18.39 | 18.2 | 17.83(0.17) | 18.06(0.28) | 18.17(0.17) | 18.2 | -0.4 | | -6 | 62(3.1) | 25 | [9] | [16] | [10] | 79 | 81 | UT | 0.1 | OpenLong | | (6) | 9 | 34 | -6 | 0 | 1.4,94 | 43 | 9 | Dec/14 | 10 | 18.39 | 18.2 | 17.8(0.06) | 18.01(0.22) | 18.14(-0.06) | 18.08 | -0.7 | | -6 | 59(1.7) | -50 | [3] | [1] | [-14] | 72 | 85 | CR | -0.2 | HoldShort | | (6) | -3 | -37 | -8 | -5 | 1.1,94 | 43 | 10 | Dec/13 | 15 | 18.42 | 18.29 | 17.79(0.17) | 17.97(0.34) | 18.15(0.11) | 18.21 | -0.5 | | -4 | 57(4.4) | 20 | [9] | [15] | [3] | 93 | 96 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | -1 | 20 | 1.7,100 | 43 | | | |
11 | Dec/13 | 14 | 18.42 | 18.29 | 17.76(0.11) | 17.91(0.39) | 18.13(0.5) | 18.21 | -0.5 | | -4 | 53(5.6) | 25 | [6] | [36] | [6] | 96 | 265 | UT | 0.3 | OpenLong | | (9) | 26 | 20 | -6 | 5 | 1.9,98 | 43 | 12 | Dec/13 | 13 | 18.42 | 18.29 | 17.74(0.11) | 17.84(0.39) | 18.04(0.45) | 18.14 | -0.6 | | -4 | 47(4.7) | 30 | [6] | [33] | [8] | 96 | 232 | UT | 0.5 | OpenLong | | (6) | 23 | 17 | -8 | 20 | 1.9,98 | 43 | 13 | Dec/13 | 12 | 18.42 | 18.29 | 17.72(0.11) | 17.77(0.34) | 17.96(0.5) | 18.08 | -0.8 | | -4 | 42(4.5) | 20 | [6] | [35] | [3] | 96 | 215 | UT | 0.6 | OpenLong | | (6) | 26 | -11 | 13 | 20 | 1.9,98 | 43 | 14 | Dec/13 | 11 | 18.42 | 18.29 | 17.7(0.17) | 17.71(0.28) | 17.87(0.45) | 18.12 | -0.7 | | -4 | 38(6.1) | 50 | [9] | [31] | [14] | 113 | 182 | UT | 1.5 | HoldLong | | (9) | 23 | 3 | 31 | 20 | 2.5,100 | 43 | 15 | Dec/13 | 10 | 18.42 | 18.29 | 17.67(0.06) | 17.66(0.34) | 17.79(0.57) | 18.11 | -0.7 | | -4 | 32(7) | 20 | [3] | [38] | [46] | 121 | 333 | UT | 2.3 | HoldLong | | (6) | 30 | 97 | 38 | 20 | 3.2,91 | 43 | | | |
16 | Dec/12 | 15 | 18.44 | 18.35 | 17.66(-0.11) | 17.6(0.06) | 17.69(0.34) | 17.78 | -1.5 | | -5 | 25(-5.8) | -25 | [-6] | [16] | [18] | 57 | 264 | UR | 0.8 | SmallShort? | | (-3) | 18 | 27 | 23 | 20 | 1.1,79 | 46 | 17 | Dec/12 | 14 | 18.44 | 18.35 | 17.68(-0.06) | 17.6(0) | 17.63(0.28) | 17.69 | -1.7 | | -5 | 30(-4.5) | -15 | [-3] | [12] | [9] | 21 | 139 | UR | 0.4 | SmallShort | | (-6) | 14 | 9 | 21 | 20 | 0.1,68 | 46 | 18 | Dec/12 | 13 | 18.44 | 18.35 | 17.69(-0.11) | 17.59(-0.06) | 17.58(0.17) | 17.66 | -1.8 | | -5 | 35(-3.2) | -45 | [-6] | [4] | [6] | 6 | 132 | UR | 0.5 | SmallShort | | (-6) | 9 | -3 | 27 | 20 | -0.2,61 | 46 | 19 | Dec/12 | 12 | 18.44 | 18.35 | 17.71(-0.11) | 17.6(-0.06) | 17.55(0.17) | 17.67 | -1.8 | | -5 | 38(-3.7) | -30 | [-6] | [4] | [13] | -11 | 132 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 26 | 20 | -0.2,44 | 46 | 20 | Dec/12 | 11 | 18.44 | 18.35 | 17.73(-0.11) | 17.61(-0.06) | 17.55(0) | 17.63 | -1.8 | | -5 | 42(-4) | -20 | [-6] | [-5] | [17] | -41 | 49 | DP | 0.6 | OpenShort | | (-9) | 0 | 36 | 16 | 20 | -0.5,22 | 46 | | | |
21 | Dec/12 | 10 | 18.44 | 18.35 | 17.75(-0.17) | 17.62(-0.11) | 17.52(-0.17) | 17.51 | -2.1 | | -5 | 46(-1) | -50 | [-9] | [-16] | [3] | -74 | -13 | DP | -0 | OpenShort | | (-9) | -9 | 18 | 5 | -20 | -1.2,6 | 46 | 22 | Dec/12 | 9 | 18.44 | 18.35 | 17.78(-0.22) | 17.64(-0.17) | 17.55(-0.34) | 17.45 | -2.3 | | -5 | 47(-0.8) | -50 | [-11] | [-27] | [-11] | -90 | -58 | DT | -0.5 | HoldShort? | | (-9) | -18 | -18 | -4 | -20 | -1.6,0 | 46 | 23 | Dec/9 | 15 | 18.48 | 18.42 | 17.82(-0.22) | 17.67(-0.06) | 17.61(-0.23) | 17.51 | -2.3 | | -5 | 48(-2.3) | -50 | [-11] | [-19] | [-6] | -88 | -11 | DT | -0.5 | HoldShort? | | (-12) | -12 | -6 | -5 | -20 | -1.5,0 | 38 | 24 | Dec/9 | 14 | 18.48 | 18.42 | 17.86(-0.11) | 17.68(-0.06) | 17.65(-0.28) | 17.53 | -2.3 | | -5 | 50(2.4) | -50 | [-6] | [-20] | [-11] | -89 | -142 | DT | -0.6 | OpenShort | | (-9) | -14 | -21 | -10 | -20 | -1.6,1 | 38 | 25 | Dec/9 | 13 | 18.48 | 18.42 | 17.88(-0.17) | 17.69(-0.23) | 17.7(-0.11) | 17.6 | -2.1 | | -5 | 48(1.2) | -50 | [-9] | [-17] | [-6] | -78 | -20 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -5 | 11 | -1.4,7 | 38 | | | |
26 | Dec/9 | 12 | 18.48 | 18.42 | 17.91(-0.11) | 17.73(-0.17) | 17.72(-0.06) | 17.66 | -2 | | -5 | 46(1) | -50 | [-6] | [-12] | [-7] | -72 | -48 | DT | -0.3 | OpenShort | | (-6) | -3 | -20 | -4 | 11 | -1.3,11 | 38 | 27 | Dec/9 | 11 | 18.48 | 18.42 | 17.93(-0.11) | 17.76(-0.17) | 17.72(0) | 17.73 | -1.8 | | -5 | 45(-0.1) | -45 | [-6] | [-9] | [3] | -60 | -2 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 4 | 11 | -1.1,18 | 38 | 28 | Dec/9 | 10 | 18.48 | 18.42 | 17.95(-0.17) | 17.79(-0.17) | 17.73(0.06) | 17.72 | -1.8 | | -5 | 45(-0.8) | -50 | [-9] | [-7] | [-4] | -64 | 52 | DT | -0.1 | OpenShort | | (-6) | 3 | -18 | 5 | 17 | -1.2,16 | 38 | 29 | Dec/9 | 9 | 18.48 | 18.42 | 17.98(-0.17) | 17.82(-0.17) | 17.72(0.17) | 17.78 | -1.7 | | -5 | 46(-4.8) | -45 | [-9] | [-1] | [9] | -60 | 99 | DP | 0.3 | OpenShort? | | (-9) | 9 | 21 | 8 | 11 | -1,15 | 38 | 30 | Dec/8 | 15 | 18.53 | 18.55 | 18.01(-0.28) | 17.85(-0.22) | 17.69(-0.23) | 17.71 | -2.3 | | -1 | 51(-17.6) | -50 | [-14] | [-23] | [3] | -73 | 51 | DP | 0.1 | OpenShort? | | (-12) | -12 | 3 | 9 | 11 | -1.4,12 | 44 | | | |
31 | Dec/8 | 14 | 18.53 | 18.55 | 18.06(-0.22) | 17.89(-0.22) | 17.73(-0.39) | 17.7 | -2.4 | | -1 | 69(-1.2) | -50 | [-11] | [-30] | [-6] | -80 | -79 | DT | -0.1 | HoldShort | | (-15) | -20 | -9 | 9 | -20 | -1.5,8 | 44 | 32 | Dec/8 | 13 | 18.53 | 18.55 | 18.1(-0.17) | 17.93(-0.28) | 17.8(-0.34) | 17.73 | -2.3 | | -1 | 70(0.3) | -40 | [-9] | [-29] | [8] | -83 | -116 | DP | -0.3 | OpenShort | | (-12) | -17 | 23 | -0 | 6 | -1.5,5 | 44 | 33 | Dec/8 | 12 | 18.53 | 18.55 | 18.13(-0.28) | 17.98(-0.28) | 17.86(-0.39) | 17.65 | -2.5 | | -1 | 70(2.4) | -50 | [-14] | [-33] | [-9] | -100 | -79 | DT | -0.9 | HoldShort | | (-12) | -20 | 0 | -10 | -20 | -2,0 | 44 | 34 | Dec/8 | 11 | 18.53 | 18.55 | 18.18(-0.27) | 18.03(-0.22) | 17.93(-0.5) | 17.65 | -2.5 | | -1 | 67(4) | -50 | [-14] | [-37] | [-36] | -106 | -148 | DT | -1.2 | HoldShort | | (-14) | -26 | -81 | -10 | -20 | -2.3,2 | 44 | 35 | Dec/8 | 10 | 18.53 | 18.55 | 18.23(-0.22) | 18.07(-0.11) | 18.02(-0.11) | 17.93 | -1.7 | | -1 | 63(-6.2) | -50 | [-11] | [-13] | [-15] | -82 | 30 | DT | -0.4 | HoldShort | | (-12) | -6 | -32 | -2 | -20 | -1.4,3 | 44 | | | |
36 | Dec/8 | 9 | 18.53 | 18.55 | 18.27(-0.27) | 18.07(0) | 18.04(-0.11) | 18.04 | -1.4 | | -1 | 69(-7.2) | -40 | [-14] | [-11] | [2] | -70 | 108 | DP | 0 | OpenShort? | | (-12) | -6 | 6 | 1 | 0 | -0.9,3 | 44 | 37 | Dec/7 | 15 | 18.53 | 18.65 | 18.32(-0.27) | 18.09(-0.11) | 18.06(-0.22) | 18.02 | -1.4 | | 1 | 77(-4.5) | -50 | [-14] | [-19] | [-1] | -77 | 51 | DT | -0.1 | HoldShort? | | (-12) | -11 | 3 | -5 | -11 | -1.1,1 | 46 | 38 | Dec/7 | 14 | 18.53 | 18.65 | 18.37(-0.27) | 18.11(-0.17) | 18.1(-0.22) | 18.01 | -1.4 | | 1 | 81(-4.4) | -50 | [-14] | [-21] | [-6] | -76 | 13 | DT | -0.3 | HoldShort | | (-17) | -11 | -15 | -3 | -11 | -1.2,4 | 46 | 39 | Dec/7 | 13 | 18.53 | 18.65 | 18.42(-0.22) | 18.14(-0.17) | 18.14(0.06) | 18.06 | -1.3 | | 1 | 85(-3.5) | -45 | [-11] | [-6] | [-6] | -72 | 32 | DT | -0.3 | OpenShort | | (-12) | 3 | -17 | -3 | 6 | -1.1,6 | 46 | 40 | Dec/7 | 12 | 18.53 | 18.65 | 18.46(-0.22) | 18.17(-0.27) | 18.14(0) | 18.12 | -1.1 | | 1 | 89(-1.8) | -30 | [-11] | [-11] | [5] | -63 | 37 | DP | -0 | OpenShort | | (-14) | 0 | 6 | 4 | 20 | -1,12 | 46 | | | |
41 | Dec/7 | 11 | 18.53 | 18.65 | 18.5(-0.27) | 18.22(-0.22) | 18.14(0) | 18.1 | -1.2 | | 1 | 91(-0.5) | -50 | [-14] | [-11] | [-7] | -68 | 47 | DT | -0.1 | OpenShort | | (-12) | 0 | -29 | 8 | 11 | -1.2,12 | 46 | 42 | Dec/7 | 10 | 18.53 | 18.65 | 18.55(-0.16) | 18.26(-0.16) | 18.14(0) | 18.2 | -0.9 | | 1 | 91(0.4) | -15 | [-8] | [-8] | [6] | -64 | -33 | DP | 0.2 | OpenShort | | (-14) | 0 | 9 | 9 | 17 | -1,11 | 46 | 43 | Dec/7 | 9 | 18.53 | 18.65 | 18.58(-0.21) | 18.29(-0.22) | 18.13(-0.06) | 18.17 | -1 | | 1 | 91(1) | -25 | [-11] | [-13] | [10] | -74 | -28 | DP | 0.1 | OpenShort? | | (-11) | -3 | 32 | 10 | -20 | -1.2,6 | 46 | 44 | Dec/6 | 15 | 18.54 | 18.72 | 18.62(-0.27) | 18.33(-0.33) | 18.14(-0.44) | 18.06 | -1.3 | | 3 | 90(1.9) | -50 | [-14] | [-35] | [-9] | -91 | -143 | DT | -0.2 | OpenShort? | | (-11) | -23 | -20 | 4 | -20 | -1.7,2 | 42 | 45 | Dec/6 | 14 | 18.54 | 18.72 | 18.67(-0.27) | 18.39(-0.38) | 18.22(-0.49) | 18.13 | -1.1 | | 3 | 88(1.8) | -40 | [-14] | [-39] | [5] | -91 | -144 | DP | -0.3 | OpenShort | | (-14) | -25 | 15 | 2 | -6 | -1.7,2 | 42 | | | |
46 | Dec/6 | 13 | 18.54 | 18.72 | 18.72(-0.32) | 18.46(-0.43) | 18.31(-0.49) | 18.08 | -1.3 | | 3 | 86(7.6) | -50 | [-17] | [-41] | [-14] | -103 | -144 | DT | -0.7 | HoldShort | | (-17) | -25 | -29 | -5 | -20 | -2.1,0 | 42 | 47 | Dec/6 | 12 | 18.54 | 18.72 | 18.78(-0.21) | 18.54(-0.43) | 18.4(-0.33) | 18.18 | -1 | | 3 | 79(6.8) | -50 | [-11] | [-31] | [-14] | -103 | -193 | DT | -0.8 | HoldShort | | (-14) | -17 | -23 | -11 | -20 | -2.1,0 | 42 | 48 | Dec/6 | 11 | 18.54 | 18.72 | 18.82(-0.26) | 18.62(-0.43) | 18.46(-0.38) | 18.26 | -0.8 | | 3 | 72(8.1) | -50 | [-13] | [-35] | [-29] | -97 | -137 | DT | -0.8 | OpenShort | | (-11) | -20 | -54 | -32 | -20 | -2.2,8 | 42 | 49 | Dec/6 | 10 | 18.54 | 18.72 | 18.87(-0.16) | 18.7(-0.27) | 18.53(-0.22) | 18.45 | -0.3 | | 3 | 64(3) | -50 | [-8] | [-21] | [-24] | -87 | -116 | DT | -0.3 | OpenShort | | (-11) | -11 | -51 | -29 | -20 | -1.8,8 | 42 | 50 | Dec/6 | 9 | 18.54 | 18.72 | 18.9(-0.16) | 18.75(-0.16) | 18.57(-0.16) | 18.63 | 0.3 | | 3 | 61(-0.7) | -5 | [-8] | [-15] | [10] | -71 | -21 | RG | 0.3 | Wait? | | (-8) | -8 | 40 | -24 | 11 | -1.2,9 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|