AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $88.3250 One month high (close): $98.5900

AMZN Daily Change: -3.11% Daily StdDev 3.03% AMZN EMA_5_Trend: -0.44% 10Minute StdDev: $2.1124

Latest Price : $88.33(-3.11%)

Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	92.08	90.35	91.04(-0.02)	91.23(-0.51)	89.74(-1.01)	87.91	-1.8	-8	78(1.8)	-50	[-1]	[-44]	[-30]	-93	-573	DT	-1	OpenShort	(-1)	-33	-35	-35	-20	-1.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.35(daily_ema_10 2.78%) 91.04(hourly_sma_20 3.56%) 91.23(hourly_sma_10 3.78%) 92.08(daily_ema_20 4.74%)

2	Dec/15	10	92.08	90.35	91.06(0.01)	91.7(-0.27)	90.66(-0.74)	88.87	-1.4	-8	76(-0.4)	-50	[0]	[-31]	[-21]	-63	-437	DR	-1	OpenShort	(1)	-24	-12	-28	-20	-1.2,17	40
3	Dec/15	9	92.08	90.35	91.05(-0.03)	91.95(-0.27)	91.34(-0.89)	89.21	-1.2	-8	76(0.8)	-50	[-1]	[-36]	[-43]	-42	-396	DT	-1.2	OpenShort?	(0)	-29	-77	-31	-20	-1,33	40
4	Dec/14	15	92.52	91.04	91.08(0.1)	92.2(-0.19)	92.16(-0.35)	91.38	-0.5	-7	75(1.6)	-30	[3]	[-16]	[-3]	12	-160	DR	-0.4	OpenShort?	(4)	-12	3	-15	-20	0.2,57	43
5	Dec/14	14	92.52	91.04	90.99(0.12)	92.38(-0.26)	92.48(-0.25)	91.3	-0.5	-7	74(-1.2)	-50	[4]	[-13]	[-18]	22	-157	DR	-0.7	OpenShort	(3)	-8	-40	-15	-20	0.2,67	43

6	Dec/14	13	92.52	91.04	90.88(0.15)	92.62(0.25)	92.71(-0.04)	92.44	-0	-7	75(0.4)	-45	[5]	[3]	[-8]	52	7	CR	-0.1	HoldShort	(6)	-1	-5	-5	-20	0.9,79	43
7	Dec/14	12	92.52	91.04	90.74(0.17)	92.39(0.36)	92.75(0.21)	92.57	0	-7	75(1.5)	-35	[6]	[13]	[-10]	58	80	CR	-0.1	HoldShort	(6)	7	-18	1	-20	1,83	43
8	Dec/14	11	92.52	91.04	90.59(0.2)	92.06(0.46)	92.56(0.36)	93.07	0.2	-7	73(3.1)	-5	[7]	[20]	[0]	68	159	RG	0.3	Wait	(7)	12	3	5	-20	1.4,83	43
9	Dec/14	10	92.52	91.04	90.41(0.19)	91.64(0.45)	92.23(-0.05)	92.98	0.2	-7	70(4.1)	-5	[6]	[6]	[7]	67	74	RG	0.4	Wait	(7)	-2	15	6	9	1.5,79	43
10	Dec/13	15	92.87	91.49	90.24(0.12)	91.23(0.44)	92.28(-0.26)	92.56	-0.1	-5	66(10.4)	-25	[4]	[-1]	[2]	56	70	RG	0.2	Wait?	(6)	-9	2	-1	13	1.4,71	49

11	Dec/13	14	92.87	91.49	90.13(0.14)	90.83(0.44)	92.52(0.53)	92.5	-0.1	-5	56(3.6)	15	[5]	[26]	[9]	54	254	UT	-0	OpenLong	(4)	18	28	-16	20	1.6,64	49
12	Dec/13	13	92.87	91.49	90(0.09)	90.43(0.3)	92.03(0.51)	91.7	-0.4	-5	52(1.9)	-10	[3]	[22]	[2]	49	227	RG	-0.2	Wait	(3)	17	10	-24	20	1.2,69	49
13	Dec/13	12	92.87	91.49	89.92(0.08)	90.16(0.2)	91.56(0.5)	91.42	-0.5	-5	50(0.7)	-40	[3]	[20]	[-15]	60	219	CR	-0.1	HoldShort	(3)	17	-64	10	20	1.1,82	49
14	Dec/13	11	92.87	91.49	89.85(0.2)	89.98(0.42)	91.1(1.01)	93.25	0.1	-5	49(9.8)	35	[7]	[42]	[14]	103	435	UT	1.6	HoldLong	(7)	33	-19	42	20	2.5,90	49
15	Dec/13	10	92.87	91.49	89.67(0.19)	89.6(0.52)	90.19(1.19)	93.79	0.3	-5	40(19.8)	30	[6]	[49]	[73]	120	570	UT	3.3	HoldLong	(8)	39	138	56	20	3.8,75	49

16	Dec/12	15	93.14	91.45	89.5(0.09)	89.14(0.04)	89.13(0.35)	89.98	-1.1	-8	20(0.7)	5	[3]	[11]	[17]	30	47	RG	1.6	SmallShort?	(-1)	12	24	30	20	0.9,57	46
17	Dec/12	14	93.14	91.45	89.42(0.04)	89.1(-0.03)	88.82(0.08)	89.33	-1.3	-8	19(-1.4)	-15	[1]	[1]	[9]	-24	-32	RG	0.9	SmallShort	(2)	3	15	14	20	-0.2,31	46
18	Dec/12	13	93.14	91.45	89.38(0.03)	89.13(-0.04)	88.75(-0.12)	88.93	-1.4	-8	20(-1.1)	-40	[1]	[-6]	[1]	-49	-111	RG	0.3	Wait	(1)	-4	3	4	-5	-0.7,19	46
19	Dec/12	12	93.14	91.45	89.35(0.01)	89.17(-0.09)	88.86(-0.15)	88.85	-1.4	-8	22(-0.3)	-40	[0]	[-8]	[1]	-59	-106	RG	-0	Wait	(1)	-5	8	-11	-2	-0.8,11	46
20	Dec/12	11	93.14	91.45	89.34(0.03)	89.25(-0.2)	88.99(-0.18)	88.62	-1.5	-8	22(-1.4)	-30	[1]	[-10]	[-2]	-67	-157	DR	-0.6	OpenShort	(0)	-6	7	-23	-8	-1.1,11	46

21	Dec/12	10	93.14	91.45	89.31(0.02)	89.43(-0.16)	89.15(-0.22)	88.42	-1.6	-8	23(-1.1)	-50	[1]	[-11]	[-14]	-60	-174	DR	-1.1	OpenShort	(1)	-7	-20	-24	-20	-1.3,23	46
22	Dec/12	9	93.14	91.45	89.29(0.03)	89.57(-0.13)	89.35(-0.18)	88.97	-1.4	-8	24(-1.2)	-50	[1]	[-9]	[-10]	-26	-117	DR	-0.5	OpenShort?	(2)	-6	-17	-13	-20	-0.4,34	46
23	Dec/9	15	93.65	91.8	89.26(0.06)	89.69(-0.03)	89.51(0.02)	89.43	-1.3	-7	26(2.2)	-35	[2]	[-1]	[-3]	3	-35	DR	-0.1	OpenShort?	(2)	1	-4	-7	-10	0.2,48	39
24	Dec/9	14	93.65	91.8	89.21(0.07)	89.72(-0.01)	89.49(-0.01)	89.55	-1.2	-7	23(-0.4)	-25	[2]	[-1]	[1]	13	-34	RG	0.1	Wait	(2)	-0	8	-5	-8	0.4,53	39
25	Dec/9	13	93.65	91.8	89.15(0.04)	89.73(-0.14)	89.5(-0.25)	89.33	-1.3	-7	24(-0.6)	-50	[1]	[-12]	[-5]	12	-81	DR	-0.2	OpenShort	(1)	-8	-9	-6	-8	0.2,57	39

26	Dec/9	12	93.65	91.8	89.11(0.06)	89.86(0.12)	89.72(-0.08)	89.59	-1.2	-7	24(0.1)	-40	[2]	[-2]	[-5]	23	-30	DR	-0.2	OpenShort	(3)	-3	-1	-8	-20	0.6,58	39
27	Dec/9	11	93.65	91.8	89.06(0.04)	89.75(0.13)	89.79(-0.08)	89.62	-1.2	-7	24(0.3)	-35	[1]	[-2]	[-3]	28	-2	DR	-0.2	OpenShort	(2)	-3	9	-17	-20	0.7,60	39
28	Dec/9	10	93.65	91.8	89.06(0)	89.63(0.1)	89.86(-0.13)	89.36	-1.3	-7	24(-0.1)	-50	[0]	[-4]	[-8]	30	6	DR	-0.6	OpenShort	(1)	-4	-10	-9	-20	0.4,70	39
29	Dec/9	9	93.65	91.8	89.02(0.03)	89.54(0.11)	89.98(0.01)	89.63	-1.2	-7	24(0.5)	-50	[1]	[1]	[-10]	48	42	CR	-0.4	HoldShort?	(1)	0	-27	-1	-13	0.8,78	39
30	Dec/8	15	94.03	92.26	88.99(0.01)	89.44(0.28)	89.97(-0.01)	90.39	-1.1	-4	24(-0.4)	-10	[0]	[3]	[9]	78	148	RG	0.5	Wait?	(2)	-0	16	10	20	1.8,83	39

31	Dec/8	14	94.03	92.26	88.98(-0.07)	89.19(0.2)	89.98(0.3)	89.95	-1.3	-4	24(-3.3)	-35	[-2]	[11]	[2]	58	251	UR	-0	SmallShort	(-0)	10	-4	11	14	1.3,75	39
32	Dec/8	13	94.03	92.26	89.04(-0.06)	89.01(0.21)	89.71(0.36)	90.05	-1.3	-4	27(-3.1)	-15	[-2]	[14]	[8]	52	257	UR	0.4	SmallShort	(-2)	12	10	11	20	1.2,72	39
33	Dec/8	12	94.03	92.26	89.09(-0.1)	88.82(0.14)	89.39(0.33)	89.77	-1.3	-4	30(-4.3)	-25	[-3]	[11]	[10]	47	258	UR	0.4	SmallShort	(-3)	11	3	30	20	0.7,79	39
34	Dec/8	11	94.03	92.26	89.18(-0.11)	88.7(0.14)	89.1(0.21)	89.7	-1.4	-4	35(-3.6)	-35	[-4]	[7]	[-2]	26	220	RG	0.5	Wait	(-4)	7	-30	27	20	0.5,63	39
35	Dec/8	10	94.03	92.26	89.28(-0.08)	88.58(0.32)	88.91(0.7)	90.54	-1.1	-4	38(-5.5)	5	[-3]	[26]	[38]	20	389	UR	1.3	SmallShort	(-2)	22	74	27	20	1,45	39

36	Dec/8	9	94.03	92.26	89.35(-0.27)	88.3(-0.07)	88.29(-0.01)	88.52	-1.7	-4	44(-4.9)	-50	[-9]	[-4]	[3]	-42	171	DP	0.2	OpenShort?	(-8)	-0	4	7	11	-0.6,23	39
37	Dec/7	15	93.89	92.64	89.59(-0.29)	88.36(-0.06)	88.3(0.06)	88.41	-1.5	-5	49(-0.9)	-50	[-9]	[-3]	[3]	-54	168	DP	0.1	OpenShort?	(-9)	2	1	8	19	-0.8,16	28
38	Dec/7	14	93.89	92.64	89.85(-0.32)	88.41(-0.09)	88.25(-0.05)	88.38	-1.6	-5	50(-5.8)	-50	[-10]	[-7]	[-1]	-60	141	DT	0.1	OpenShort	(-10)	-2	-10	6	16	-0.8,10	28
39	Dec/7	13	93.89	92.64	90.14(-0.31)	88.49(-0.06)	88.29(0.07)	88.65	-1.5	-5	55(-4.6)	-50	[-10]	[-3]	[11]	-63	152	DP	0.2	OpenShort	(-10)	2	24	6	19	-0.8,7	28
40	Dec/7	12	93.89	92.64	90.42(-0.35)	88.54(-0.26)	88.23(-0.1)	88.01	-1.7	-5	60(-2.4)	-50	[-11]	[-12]	[0]	-78	49	DT	-0.1	HoldShort	(-12)	-3	-2	1	13	-1.1,0	28

41	Dec/7	11	93.89	92.64	90.74(-0.35)	88.77(-0.31)	88.32(-0.09)	88.07	-1.6	-5	62(-1.9)	-50	[-11]	[-12]	[1]	-78	32	DP	-0.1	OpenShort	(-12)	-3	-3	2	16	-1.2,2	28
42	Dec/7	10	93.89	92.64	91.06(-0.37)	89.05(-0.4)	88.4(-0.29)	88.16	-1.6	-5	64(0.7)	-50	[-12]	[-20]	[-5]	-81	-28	DT	-0.1	HoldShort	(-12)	-9	-15	3	-3	-1.3,2	28
43	Dec/7	9	93.89	92.64	91.4(-0.28)	89.41(-0.29)	88.66(-0.05)	88.57	-1.5	-5	64(-0.4)	-45	[-9]	[-10]	[3]	-80	-49	DP	-0	OpenShort?	(-11)	-2	5	4	9	-1.3,3	28
44	Dec/6	15	94.03	93.15	91.66(-0.34)	89.67(-0.34)	88.7(-0.16)	88.44	-1.6	-4	64(-1.1)	-50	[-11]	[-15]	[0]	-84	-55	DT	-0.1	HoldShort?	(-11)	-5	5	4	-20	-1.4,1	27
45	Dec/6	14	94.03	93.15	91.97(-0.39)	89.98(-0.45)	88.84(-0.43)	88.31	-1.7	-4	65(1.4)	-50	[-12]	[-25]	[-6]	-90	-127	DT	-0.2	OpenShort	(-12)	-14	-12	3	-20	-1.6,0	27

46	Dec/6	13	94.03	93.15	92.33(-0.37)	90.39(-0.46)	89.22(-0.54)	88.63	-1.6	-4	64(1.9)	-50	[-12]	[-29]	[-6]	-93	-173	DT	-0.3	OpenShort	(-13)	-17	-11	4	-20	-1.7,0	27
47	Dec/6	12	94.03	93.15	92.67(-0.37)	90.81(-0.53)	89.7(-0.51)	88.92	-1.5	-4	62(2.6)	-50	[-12]	[-29]	[-6]	-95	-164	DT	-0.4	OpenShort	(-12)	-16	-10	2	-20	-1.8,0	27
48	Dec/6	11	94.03	93.15	93.01(-0.37)	91.29(-0.54)	90.16(-0.54)	89.2	-1.4	-4	59(2.9)	-50	[-12]	[-30]	[-9]	-98	-183	DT	-0.5	OpenShort	(-12)	-17	1	-33	-20	-1.9,0	27
49	Dec/6	10	94.03	93.15	93.36(-0.38)	91.79(-0.56)	90.65(-0.55)	89.17	-1.4	-4	56(4.9)	-50	[-12]	[-31]	[-25]	-105	-214	DT	-0.8	HoldShort	(-13)	-17	-37	-35	-20	-2.2,0	27
50	Dec/6	9	94.03	93.15	93.72(-0.28)	92.31(-0.43)	91.15(-0.46)	90.21	-1.1	-4	51(3.9)	-50	[-9]	[-25]	[-21]	-100	-207	DT	-0.5	HoldShort?	(-11)	-15	-29	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI