|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $99.7500 One month high (close): $108.5600
PRU Daily Change: -2.27% Daily StdDev 1.93% PRU EMA_5_Trend: -0.36% 10Minute StdDev: $1.7936
Latest Price : $99.75(-2.27%) | Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 104.92 | 102.79 | 102.37(0.03) | 102.45(-0.31) | 101.09(-0.74) | 100.06 | -1.8 | | -13 | 52(-1.9) | -50 | [2] | [-49] | [-10] | -92 | -452 | DR | -0.7 | HoldShort | | (-1) | -38 | 8 | -30 | -20 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 102.37(hourly_sma_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 102.45(hourly_sma_10 2.39%) 102.79(daily_ema_10 2.73%) 104.92(daily_ema_20 4.86%)
|
| | | 2 | Dec/15 | 10 | 104.92 | 102.79 | 102.34(-0.01) | 102.77(-0.34) | 101.84(-0.79) | 99.9 | -1.9 | | -13 | 54(1) | -50 | [-1] | [-53] | [-32] | -83 | -432 | DT | -1.4 | HoldShort | | (1) | -41 | -46 | -38 | -20 | -1.7,10 | 27 | | 3 | Dec/15 | 9 | 104.92 | 102.79 | 102.35(-0.03) | 103.12(-0.19) | 102.65(-0.64) | 100.82 | -1.5 | | -13 | 53(1) | -50 | [-2] | [-42] | [-36] | -52 | -283 | DT | -1.3 | OpenShort? | | (2) | -33 | -60 | -43 | -20 | -1.1,26 | 27 | | 4 | Dec/14 | 15 | 105.34 | 103.58 | 102.38(0.02) | 103.32(-0.15) | 103.31(-0.37) | 102.03 | -1.4 | | -10 | 52(-5.8) | -50 | [1] | [-25] | [-18] | -1 | -145 | DR | -0.9 | OpenShort? | | (2) | -19 | -25 | -27 | -20 | -0.3,57 | 34 | | 5 | Dec/14 | 14 | 105.34 | 103.58 | 102.36(0.07) | 103.48(-0.11) | 103.69(-0.13) | 102.54 | -1.2 | | -10 | 57(-0.6) | -50 | [4] | [-11] | [-29] | 32 | -85 | DR | -0.8 | OpenShort | | (3) | -7 | -69 | -18 | -20 | 0.1,79 | 34 | | | | |
| 6 | Dec/14 | 13 | 105.34 | 103.58 | 102.29(0.11) | 103.59(0.17) | 103.82(0.11) | 103.95 | -0.6 | | -10 | 58(1.9) | -35 | [6] | [9] | [-0] | 76 | 75 | RG | 0.1 | Wait | | (7) | 6 | 3 | -2 | -9 | 1.2,96 | 34 | | 7 | Dec/14 | 12 | 105.34 | 103.58 | 102.18(0.12) | 103.41(0.25) | 103.71(0.13) | 103.9 | -0.6 | | -10 | 56(2.1) | -40 | [6] | [12] | [-5] | 81 | 79 | CR | 0.1 | OpenShort | | (7) | 7 | -12 | 3 | -17 | 1.3,98 | 34 | | 8 | Dec/14 | 11 | 105.34 | 103.58 | 102.06(0.15) | 103.15(0.3) | 103.58(0.25) | 104.14 | -0.5 | | -10 | 54(3.6) | -5 | [8] | [20] | [7] | 86 | 109 | RG | 0.4 | Wait | | (7) | 13 | 16 | 4 | 8 | 1.6,96 | 34 | | 9 | Dec/14 | 10 | 105.34 | 103.58 | 101.91(0.12) | 102.84(0.26) | 103.32(0.06) | 103.81 | -0.6 | | -10 | 50(3) | -20 | [6] | [9] | [9] | 83 | 81 | RG | 0.4 | Wait | | (7) | 3 | 26 | 2 | 6 | 1.6,93 | 34 | | 10 | Dec/13 | 15 | 105.64 | 104.15 | 101.79(0.08) | 102.57(0.28) | 103.26(-0.09) | 103.28 | -1 | | -8 | 47(0.6) | -45 | [4] | [2] | [-3] | 72 | 43 | CR | 0 | HoldShort? | | (5) | -5 | -5 | -1 | -10 | 1.3,89 | 33 | | | | |
| 11 | Dec/13 | 14 | 105.64 | 104.15 | 101.71(0.06) | 102.28(0.37) | 103.35(0.23) | 103.38 | -1 | | -8 | 47(2.6) | -30 | [3] | [21] | [1] | 74 | 158 | RG | 0 | Wait | | (5) | 12 | 6 | -7 | -1 | 1.5,86 | 33 | | 12 | Dec/13 | 13 | 105.64 | 104.15 | 101.65(0.05) | 101.9(0.3) | 103.11(0.37) | 103.27 | -1 | | -8 | 44(2.2) | -15 | [3] | [26] | [6] | 76 | 204 | RG | 0.2 | Wait | | (3) | 19 | 16 | -9 | 20 | 1.6,86 | 33 | | 13 | Dec/13 | 12 | 105.64 | 104.15 | 101.6(0.03) | 101.6(0.15) | 102.73(0.34) | 102.94 | -1.1 | | -8 | 42(1.4) | -40 | [2] | [20] | [-1] | 75 | 186 | CR | 0.2 | HoldShort | | (2) | 18 | -23 | 9 | 20 | 1.4,90 | 33 | | 14 | Dec/13 | 11 | 105.64 | 104.15 | 101.57(0.05) | 101.45(0.21) | 102.38(0.48) | 103.42 | -0.9 | | -8 | 41(3.4) | -15 | [3] | [29] | [6] | 95 | 251 | RG | 1.1 | SmallShort | | (3) | 25 | -18 | 30 | 20 | 1.9,97 | 33 | | 15 | Dec/13 | 10 | 105.64 | 104.15 | 101.52(0.05) | 101.24(0.24) | 101.89(0.67) | 103.78 | -0.8 | | -8 | 37(4.2) | -0 | [3] | [40] | [43] | 103 | 341 | RG | 2.2 | SmallShort | | (4) | 35 | 80 | 39 | 20 | 2.6,88 | 33 | | | | |
| 16 | Dec/12 | 15 | 105.89 | 104.48 | 101.47(-0.04) | 101(0.06) | 101.21(0.53) | 102.16 | -1.6 | | -9 | 33(-2.1) | -15 | [-2] | [27] | [25] | 48 | 248 | UR | 1.2 | SmallShort? | | (-3) | 28 | 44 | 30 | 20 | 0.9,75 | 38 | | 17 | Dec/12 | 14 | 105.89 | 104.48 | 101.51(-0.08) | 100.94(-0.02) | 100.68(0.2) | 101.27 | -2 | | -9 | 35(-2) | -45 | [-4] | [7] | [8] | 6 | 109 | UR | 0.7 | SmallShort | | (-4) | 10 | 5 | 27 | 20 | -0.3,63 | 38 | | 18 | Dec/12 | 13 | 105.89 | 104.48 | 101.59(-0.09) | 100.96(-0.01) | 100.48(-0.04) | 101.18 | -2 | | -9 | 37(-2.6) | -45 | [-5] | [-5] | [9] | -15 | 39 | DP | 0.8 | OpenShort | | (-5) | -2 | 9 | 30 | 16 | -0.5,48 | 38 | | 19 | Dec/12 | 12 | 105.89 | 104.48 | 101.68(-0.13) | 100.97(-0.03) | 100.52(-0.06) | 101 | -2.1 | | -9 | 40(-2.9) | -50 | [-7] | [-7] | [13] | -41 | 45 | DP | 0.5 | OpenShort | | (-6) | -3 | 29 | 19 | 7 | -0.7,27 | 38 | | 20 | Dec/12 | 11 | 105.89 | 104.48 | 101.81(-0.16) | 101(-0.14) | 100.58(-0.22) | 100.43 | -2.3 | | -9 | 43(-0.7) | -50 | [-8] | [-18] | [13] | -75 | -37 | DP | -0.2 | OpenShort | | (-8) | -11 | 42 | -2 | -13 | -1.4,10 | 38 | | | | |
| 21 | Dec/12 | 10 | 105.89 | 104.48 | 101.97(-0.23) | 101.14(-0.27) | 100.8(-0.41) | 99.6 | -2.7 | | -9 | 43(2.9) | -50 | [-12] | [-32] | [-16] | -105 | -101 | DT | -1.2 | HoldShort | | (-11) | -21 | -29 | -11 | -20 | -2.3,3 | 38 | | 22 | Dec/12 | 9 | 105.89 | 104.48 | 102.2(-0.19) | 101.41(-0.2) | 101.21(-0.24) | 100.18 | -2.4 | | -9 | 40(1.3) | -50 | [-10] | [-21] | [-26] | -98 | -71 | DT | -1.1 | OpenShort? | | (-10) | -12 | -63 | -8 | -20 | -2.1,5 | 38 | | 23 | Dec/9 | 15 | 106.27 | 104.79 | 102.39(-0.07) | 101.61(-0.08) | 101.45(0.04) | 101.44 | -2 | | -9 | 39(1.1) | -50 | [-4] | [-4] | [3] | -68 | -11 | DP | -0 | OpenShort? | | (-7) | 2 | 5 | 2 | 9 | -1,7 | 33 | | 24 | Dec/9 | 14 | 106.27 | 104.79 | 102.46(-0.09) | 101.69(-0.1) | 101.41(-0.02) | 101.35 | -2.1 | | -9 | 38(1.5) | -50 | [-5] | [-7] | [-1] | -72 | -25 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | 4 | -5 | -1.2,8 | 33 | | 25 | Dec/9 | 13 | 106.27 | 104.79 | 102.55(-0.07) | 101.79(-0.16) | 101.43(-0.06) | 101.41 | -2.1 | | -9 | 37(1.6) | -50 | [-4] | [-11] | [-1] | -73 | -55 | DT | -0 | OpenShort | | (-5) | -3 | -8 | 9 | 6 | -1.3,10 | 33 | | | | |
| 26 | Dec/9 | 12 | 106.27 | 104.79 | 102.62(-0.09) | 101.95(-0.12) | 101.49(-0.11) | 101.57 | -2 | | -9 | 35(0.7) | -50 | [-5] | [-12] | [3] | -75 | -39 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 10 | 4 | -1.3,8 | 33 | | 27 | Dec/9 | 11 | 106.27 | 104.79 | 102.71(-0.12) | 102.07(-0.14) | 101.6(-0.16) | 101.5 | -2 | | -9 | 34(0.8) | -50 | [-6] | [-16] | [4] | -85 | -41 | DP | -0.1 | OpenShort | | (-5) | -8 | 12 | 4 | -13 | -1.5,3 | 33 | | 28 | Dec/9 | 10 | 106.27 | 104.79 | 102.83(-0.16) | 102.21(-0.21) | 101.76(-0.25) | 101.26 | -2.1 | | -9 | 33(2.6) | -50 | [-8] | [-23] | [-5] | -100 | -53 | DT | -0.6 | HoldShort | | (-7) | -13 | -6 | -4 | -20 | -2,0 | 33 | | 29 | Dec/9 | 9 | 106.27 | 104.79 | 102.99(-0.14) | 102.43(-0.18) | 102.01(-0.15) | 101.38 | -2.1 | | -9 | 31(-0.1) | -50 | [-7] | [-17] | [-9] | -105 | -59 | DT | -0.9 | CloseShort? | | (-8) | -8 | -17 | -6 | -20 | -2.2,0 | 33 | | 30 | Dec/8 | 15 | 106.61 | 105.45 | 103.13(-0.15) | 102.61(-0.19) | 102.16(-0.24) | 101.72 | -2.4 | | -6 | 31(-5.4) | -50 | [-8] | [-21] | [-10] | -98 | -51 | DT | -0.6 | HoldShort? | | (-7) | -12 | -22 | -3 | -20 | -1.9,0 | 36 | | | | |
| 31 | Dec/8 | 14 | 106.61 | 105.45 | 103.29(-0.11) | 102.81(-0.17) | 102.41(-0.13) | 102.17 | -2.1 | | -6 | 36(0.3) | -45 | [-6] | [-14] | [-2] | -88 | -33 | DT | -0.3 | HoldShort | | (-8) | -7 | -5 | 0 | -2 | -1.5,0 | 36 | | 32 | Dec/8 | 13 | 106.61 | 105.45 | 103.4(-0.1) | 102.99(-0.17) | 102.54(-0.13) | 102.26 | -2.1 | | -6 | 36(1.6) | -45 | [-5] | [-14] | [-2] | -88 | -43 | DT | -0.4 | OpenShort | | (-6) | -7 | 1 | -5 | -18 | -1.5,0 | 36 | | 33 | Dec/8 | 12 | 106.61 | 105.45 | 103.5(-0.13) | 103.17(-0.07) | 102.67(-0.17) | 102.25 | -2.1 | | -6 | 34(-0.5) | -50 | [-7] | [-14] | [-7] | -90 | -33 | DT | -0.6 | HoldShort | | (-5) | -9 | -6 | -5 | -20 | -1.7,3 | 36 | | 34 | Dec/8 | 11 | 106.61 | 105.45 | 103.63(-0.13) | 103.24(-0.07) | 102.84(-0.22) | 102.37 | -2 | | -6 | 35(-0.3) | -50 | [-7] | [-17] | [-15] | -89 | -45 | DT | -0.6 | HoldShort | | (-7) | -11 | -30 | -6 | -20 | -1.7,4 | 36 | | 35 | Dec/8 | 10 | 106.61 | 105.45 | 103.77(-0.12) | 103.31(0.03) | 103.07(-0.1) | 102.98 | -1.7 | | -6 | 35(-4.1) | -50 | [-6] | [-8] | [-1] | -74 | 15 | DT | -0.1 | OpenShort | | (-6) | -5 | 6 | -7 | -20 | -1.1,4 | 36 | | | | |
| 36 | Dec/8 | 9 | 106.61 | 105.45 | 103.89(-0.15) | 103.28(-0.07) | 103.17(-0.26) | 102.87 | -1.8 | | -6 | 39(-3) | -50 | [-8] | [-19] | [-3] | -75 | -15 | DT | -0.4 | HoldShort? | | (-7) | -13 | 2 | -13 | -20 | -1.2,5 | 36 | | 37 | Dec/7 | 15 | 106.7 | 106.03 | 104.05(-0.16) | 103.35(-0.09) | 103.44(-0.22) | 102.83 | -1.9 | | -4 | 42(-6) | -50 | [-8] | [-17] | [-9] | -72 | -15 | DT | -0.7 | OpenShort? | | (-8) | -11 | -17 | -14 | -14 | -1.4,13 | 35 | | 38 | Dec/7 | 14 | 106.7 | 106.03 | 104.22(-0.22) | 103.44(-0.1) | 103.67(0.03) | 103.17 | -1.8 | | -4 | 48(-11.1) | -50 | [-11] | [-6] | [-6] | -54 | 126 | DT | -0.5 | OpenShort | | (-8) | 2 | -15 | -7 | 1 | -1.1,24 | 35 | | 39 | Dec/7 | 13 | 106.7 | 106.03 | 104.45(-0.18) | 103.54(-0.11) | 103.64(0.1) | 103.47 | -1.6 | | -4 | 59(-6.5) | -50 | [-9] | [-2] | [-1] | -36 | 114 | DT | -0.1 | OpenShort | | (-11) | 5 | -9 | 6 | 16 | -0.8,34 | 35 | | 40 | Dec/7 | 12 | 106.7 | 106.03 | 104.64(-0.18) | 103.65(-0.13) | 103.54(0.13) | 103.66 | -1.5 | | -4 | 66(-5.5) | -50 | [-9] | [-1] | [-2] | -30 | 120 | DT | 0.1 | OpenShort | | (-9) | 7 | -20 | 17 | 20 | -0.7,38 | 35 | | | | |
| 41 | Dec/7 | 11 | 106.7 | 106.03 | 104.83(-0.15) | 103.78(-0.02) | 103.41(0.16) | 104.07 | -1.3 | | -4 | 71(-5.4) | -35 | [-8] | [3] | [6] | -33 | 118 | UR | 0.5 | SmallShort | | (-8) | 8 | 5 | 18 | 20 | -0.5,30 | 35 | | 42 | Dec/7 | 10 | 106.7 | 106.03 | 104.99(-0.16) | 103.78(0) | 103.24(0.07) | 103.98 | -1.4 | | -4 | 77(-4.2) | -5 | [-8] | [-1] | [19] | -53 | 76 | RG | 0.5 | Wait | | (-9) | 4 | 47 | 13 | 19 | -0.7,15 | 35 | | 43 | Dec/7 | 9 | 106.7 | 106.03 | 105.16(-0.22) | 103.8(-0.21) | 103.17(-0.27) | 103.02 | -1.8 | | -4 | 81(1.3) | -50 | [-11] | [-24] | [0] | -82 | -50 | DT | -0.1 | OpenShort? | | (-11) | -14 | 3 | 4 | -14 | -1.3,1 | 35 | | 44 | Dec/6 | 15 | 106.78 | 106.64 | 105.39(-0.2) | 104.02(-0.21) | 103.45(-0.29) | 102.97 | -2 | | -2 | 80(0) | -50 | [-10] | [-24] | [-1] | -88 | -103 | DT | -0.3 | HoldShort? | | (-12) | -15 | 2 | -0 | -20 | -1.5,0 | 36 | | 45 | Dec/6 | 14 | 106.78 | 106.64 | 105.6(-0.24) | 104.24(-0.25) | 103.75(-0.39) | 102.93 | -2 | | -2 | 80(3.2) | -50 | [-12] | [-30] | [-11] | -93 | -109 | DT | -0.5 | OpenShort | | (-11) | -19 | -22 | -4 | -20 | -1.7,0 | 36 | | | | |
| 46 | Dec/6 | 13 | 106.78 | 106.64 | 105.85(-0.2) | 104.5(-0.24) | 104.16(-0.18) | 103.37 | -1.8 | | -2 | 77(3) | -50 | [-10] | [-19] | [-10] | -93 | -76 | DT | -0.5 | OpenShort | | (-11) | -9 | -21 | -5 | -20 | -1.7,0 | 36 | | 47 | Dec/6 | 12 | 106.78 | 106.64 | 106.06(-0.18) | 104.75(-0.24) | 104.35(-0.09) | 103.8 | -1.6 | | -2 | 74(3.7) | -50 | [-9] | [-14] | [-8] | -87 | -54 | DT | -0.4 | OpenShort | | (-10) | -5 | -18 | -4 | -13 | -1.6,3 | 36 | | 48 | Dec/6 | 11 | 106.78 | 106.64 | 106.25(-0.16) | 105(-0.33) | 104.44(-0.15) | 104.17 | -1.4 | | -2 | 70(3) | -50 | [-8] | [-19] | [-9] | -80 | -79 | DT | -0.2 | OpenShort | | (-8) | -8 | -16 | -27 | 14 | -1.6,10 | 36 | | 49 | Dec/6 | 10 | 106.78 | 106.64 | 106.42(-0.16) | 105.35(-0.27) | 104.6(-0.14) | 104.5 | -1.2 | | -2 | 67(2.6) | -50 | [-8] | [-17] | [-11] | -77 | -55 | DT | -0.1 | OpenShort | | (-8) | -7 | -21 | -26 | 0 | -1.5,11 | 36 | | 50 | Dec/6 | 9 | 106.78 | 106.64 | 106.59(-0.13) | 105.64(-0.22) | 104.75(-0.09) | 104.93 | -1 | | -2 | 64(1.3) | -20 | [-7] | [-13] | [5] | -75 | -53 | DP | 0.1 | OpenShort? | | (-7) | -5 | 27 | -25 | 3 | -1.3,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|