IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.4000 One month high (close): $39.1800

IDRV Daily Change: -3.47% Daily StdDev 1.97% IDRV EMA_5_Trend: -0.77% 10Minute StdDev: $0.7408

Latest Price : $36.4(-3.47%)

Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	37.98	37.78	37.8(-0.11)	37.69(-0.37)	37.38(-0.74)	36.61	-2.2	-6	75(12.5)	-50	[-6]	[-52]	[-27]	-108	-385	DT	-1.6	HoldShort	(-7)	-38	-39	-22	-20	-2.5,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.69(hourly_sma_10 2.95%) 37.78(daily_ema_10 3.2%) 37.8(hourly_sma_20 3.25%) 37.98(daily_ema_20 3.74%)

2	Dec/15	9	37.98	37.78	37.84(-0.08)	37.83(-0.24)	37.66(-0.58)	36.89	-1.7	-6	62(7.9)	-50	[-4]	[-40]	[-52]	-103	-315	DT	-2	HoldShort?	(-4)	-29	-112	-34	-20	-2.4,7	38
3	Dec/14	15	38.08	38.06	37.87(-0.03)	37.92(-0.13)	37.88(-0.18)	37.72	-0.7	-3	54(-12.3)	-20	[-2]	[-14]	[0]	-43	-56	DT	-0.5	OpenShort?	(2)	-9	11	-14	-13	-0.4,17	44
4	Dec/14	14	38.08	38.06	37.88(-0.03)	37.97(-0.16)	37.95(-0.16)	37.64	-0.9	-3	67(0.9)	-50	[-2]	[-15]	[-21]	-41	-70	DT	-0.9	OpenShort	(-2)	-8	-53	-13	-18	-0.7,27	44
5	Dec/14	13	38.08	38.06	37.89(0.03)	38.03(-0.24)	37.95(0)	38.04	-0.1	-3	66(0.2)	-15	[2]	[-7]	[5]	-2	8	RG	0.1	Wait	(2)	0	6	-1	20	0.4,38	44

6	Dec/14	12	38.08	38.06	37.89(0)	38.12(0.05)	38.01(0.05)	38	-0.2	-3	65(0)	-30	[0]	[2]	[-4]	-1	44	CR	-0	HoldShort	(0)	3	-4	1	-20	0.4,39	44
7	Dec/14	11	38.08	38.06	37.89(0)	38.1(0.13)	37.99(0.08)	38.03	-0.1	-3	65(0.1)	-25	[0]	[6]	[-3]	-2	60	CR	0.1	HoldShort	(0)	4	-2	3	-20	0.4,38	44
8	Dec/14	10	38.08	38.06	37.88(0.03)	38.05(0.16)	37.96(-0.08)	38.04	-0.1	-3	65(0.4)	-20	[2]	[-1]	[0]	1	-11	RG	0.2	Wait	(2)	-4	7	3	-20	0.5,38	44
9	Dec/13	15	38.15	38.2	37.88(0)	37.99(0.11)	37.99(-0.18)	37.99	-0.3	0	65(6)	-20	[0]	[-6]	[-1]	-5	-15	DR	0	OpenShort?	(0)	-9	2	-1	-18	0.4,35	53
10	Dec/13	14	38.15	38.2	37.87(0.03)	37.95(0.11)	38.06(-0.47)	37.98	-0.3	0	59(0.1)	-25	[2]	[-21]	[-2]	-10	-122	DR	-0.2	OpenShort	(2)	-24	9	-20	-16	0.3,33	53

11	Dec/13	13	38.15	38.2	37.86(0.03)	37.91(0.11)	38.24(0.08)	37.91	-0.4	0	59(-0.1)	10	[2]	[8]	[-5]	-7	-2	CR	-1	HoldShort	(2)	4	6	-23	-20	0.2,38	53
12	Dec/13	12	38.15	38.2	37.85(0.03)	37.87(0.11)	38.21(0.18)	37.87	-0.5	0	59(-0.4)	-15	[2]	[13]	[-21]	-1	24	CR	-1	HoldShort	(0)	9	-43	-34	-18	0.1,47	53
13	Dec/13	11	38.15	38.2	37.84(0.05)	37.83(0.11)	38.14(0.37)	38.19	0.1	0	59(1.7)	10	[3]	[23]	[1]	49	133	RG	0.2	Wait	(4)	19	-19	23	20	1.1,71	53
14	Dec/13	10	38.15	38.2	37.82(0.08)	37.79(0.13)	38(0.42)	38.33	0.3	0	58(6.2)	0	[4]	[26]	[-10]	62	158	CR	1	HoldShort	(4)	22	-72	42	20	1.6,72	53
15	Dec/13	9	38.15	38.2	37.79(0.16)	37.74(0.27)	37.84(0.69)	38.88	1.3	0	51(22.1)	50	[8]	[45]	[72]	101	304	UT	3.6	HoldLong?	(8)	36	152	55	20	3.8,56	53

16	Dec/12	15	38.18	38.16	37.73(0.03)	37.64(-0.08)	37.58(0.16)	37.75	-0.8	-2	29(-0.7)	30	[2]	[6]	[15]	-21	20	UT	1	OpenLong?	(0)	8	31	12	20	0.1,27	54
17	Dec/12	14	38.18	38.16	37.73(0)	37.67(-0.13)	37.52(0.03)	37.52	-1.2	-2	30(-0.3)	-5	[0]	[-2]	[-1]	-64	-42	DR	0	OpenShort	(-2)	2	0	1	-13	-1.2,16	54
18	Dec/12	13	38.18	38.16	37.73(0)	37.72(-0.08)	37.51(-0.19)	37.52	-1.2	-2	30(-0.8)	-15	[0]	[-12]	[-3]	-63	-97	DR	0.1	OpenShort	(2)	-10	-7	-1	-8	-1.2,17	54
19	Dec/12	12	38.18	38.16	37.73(0)	37.75(-0.08)	37.58(-0.16)	37.57	-1.1	-2	31(-0.4)	-10	[0]	[-10]	[-1]	-56	-79	DR	-0.1	OpenShort	(0)	-8	4	-6	-20	-0.8,14	54
20	Dec/12	11	38.18	38.16	37.72(0.03)	37.78(-0.05)	37.64(-0.19)	37.54	-1.1	-2	32(-0.3)	-5	[2]	[-11]	[-5]	-68	-127	DR	-0.6	OpenShort	(0)	-10	10	-37	-20	-1,7	54

21	Dec/12	10	38.18	38.16	37.71(-0.03)	37.8(-0.08)	37.71(-0.26)	37.47	-1.2	-2	32(0.1)	-35	[-2]	[-16]	[-10]	-59	-96	DT	-1.3	OpenShort	(0)	-13	3	-40	-20	-1.3,24	54
22	Dec/12	9	38.18	38.16	37.71(0)	37.83(-0.08)	37.81(-0.29)	37.45	-1.3	-2	32(0.3)	-50	[0]	[-17]	[-28]	-39	-141	DR	-2	OpenShort?	(0)	-15	-52	-38	-20	-1.5,49	54
23	Dec/9	15	38.25	38.17	37.72(0.05)	37.86(0.03)	37.92(-0.03)	37.84	-0.7	-2	31(1.1)	-20	[3]	[-1]	[-6]	44	-27	DR	-0.4	OpenShort?	(3)	-2	-7	-18	-13	0.7,76	47
24	Dec/9	14	38.25	38.17	37.7(0.05)	37.85(0.03)	37.93(0.03)	37.89	-0.6	-2	30(0.3)	-10	[3]	[2]	[-3]	61	9	CR	-0.2	HoldShort	(3)	2	-2	-16	5	1,86	47
25	Dec/9	13	38.25	38.17	37.68(0.05)	37.84(0.03)	37.92(0.08)	37.9	-0.6	-2	30(0.8)	-15	[3]	[5]	[-5]	74	31	CR	-0.1	HoldShort	(3)	4	-12	-5	3	1.2,94	47

26	Dec/9	12	38.25	38.17	37.66(0.05)	37.83(0.13)	37.89(0.13)	37.99	-0.4	-2	29(3.1)	-15	[3]	[10]	[1]	98	72	RG	0.6	Wait	(3)	7	-2	5	11	1.9,100	47
27	Dec/9	11	38.25	38.17	37.64(0.03)	37.78(0.13)	37.84(0.11)	38	-0.4	-2	26(2.8)	-10	[2]	[8]	[9]	108	98	RG	1	SmallShort	(3)	6	19	11	16	2.3,100	47
28	Dec/9	10	38.25	38.17	37.64(0)	37.73(0.13)	37.8(0.11)	37.86	-0.6	-2	23(0.3)	-15	[0]	[8]	[3]	90	88	UR	0.4	SmallShort	(2)	6	4	12	-5	1.6,100	47
29	Dec/9	9	38.25	38.17	37.64(0)	37.68(0.05)	37.8(0)	37.83	-0.7	-2	23(-0.1)	-20	[0]	[0]	[4]	82	50	UR	0.5	SmallShort?	(0)	0	6	11	8	1.4,97	47
30	Dec/8	15	38.28	38.23	37.63(-0.05)	37.66(0.08)	37.76(0.03)	37.79	-0.8	1	23(-6.8)	-15	[-3]	[2]	[5]	75	97	UR	0.2	SmallShort?	(0)	2	6	14	8	1.1,97	50

31	Dec/8	14	38.28	38.23	37.65(-0.05)	37.63(0.08)	37.75(0.11)	37.75	-0.9	1	30(-7.2)	-20	[-3]	[6]	[2]	55	107	UR	0	SmallShort	(-3)	5	-4	14	8	0.6,90	50
32	Dec/8	13	38.28	38.23	37.67(-0.08)	37.6(0.08)	37.71(0.16)	37.78	-0.8	1	37(-6.1)	-10	[-4]	[8]	[8]	48	146	UR	0.3	SmallShort	(-4)	8	8	23	20	0.5,85	50
33	Dec/8	12	38.28	38.23	37.7(-0.08)	37.57(0.08)	37.65(0.13)	37.72	-0.9	1	43(-7.6)	-5	[-4]	[7]	[4]	32	118	UR	0.3	SmallShort	(-4)	6	-7	31	8	0.1,79	50
34	Dec/8	11	38.28	38.23	37.73(-0.11)	37.54(0.05)	37.6(0.13)	37.77	-0.9	1	51(-7)	-10	[-5]	[6]	[6]	13	148	UR	0.6	SmallShort	(-4)	6	0	27	20	0.1,60	50
35	Dec/8	10	38.28	38.23	37.77(-0.11)	37.52(0.05)	37.55(0.16)	37.77	-0.9	1	58(-7.5)	5	[-5]	[7]	[17]	-20	146	UR	0.6	SmallShort	(-6)	8	32	18	20	0,30	50

36	Dec/8	9	38.28	38.23	37.81(-0.13)	37.5(-0.03)	37.55(0)	37.53	-1.3	1	65(-4.6)	-15	[-6]	[-3]	[4]	-61	56	DP	0.1	OpenShort?	(-8)	0	7	2	13	-0.7,7	50
37	Dec/7	15	38.23	38.3	37.86(-0.18)	37.51(-0.08)	37.55(0)	37.48	-1.1	1	70(4.6)	-20	[-9]	[-5]	[2]	-69	75	DP	-0	OpenShort?	(-7)	0	4	2	5	-0.9,4	46
38	Dec/7	14	38.23	38.3	37.93(-0.21)	37.54(-0.11)	37.55(0)	37.45	-1.1	1	65(-8.1)	-35	[-10]	[-6]	[-2]	-74	73	DT	-0.1	OpenShort	(-9)	0	-11	2	19	-1.1,4	46
39	Dec/7	13	38.23	38.3	38.01(-0.18)	37.58(-0.05)	37.55(0)	37.53	-1	1	73(-3.6)	-20	[-9]	[-4]	[2]	-68	45	DP	0.1	OpenShort	(-12)	0	4	6	-8	-0.9,5	46
40	Dec/7	12	38.23	38.3	38.08(-0.18)	37.6(-0.19)	37.49(-0.03)	37.5	-1.1	1	77(-0.9)	-20	[-9]	[-9]	[3]	-75	18	DP	0	OpenShort	(-9)	-2	0	5	20	-1.1,3	46

41	Dec/7	11	38.23	38.3	38.15(-0.18)	37.67(-0.21)	37.5(-0.08)	37.5	-1.1	1	78(-0.7)	-25	[-9]	[-12]	[3]	-79	-14	DP	0	OpenShort	(-9)	-4	4	4	11	-1.2,1	46
42	Dec/7	10	38.23	38.3	38.22(-0.18)	37.75(-0.21)	37.53(-0.19)	37.47	-1.1	1	79(1.9)	-35	[-9]	[-17]	[0]	-85	-70	DT	-0.1	OpenShort	(-11)	-9	2	3	-8	-1.4,0	46
43	Dec/7	9	38.23	38.3	38.29(-0.18)	37.83(-0.24)	37.6(-0.19)	37.46	-1.1	1	77(3.3)	-40	[-9]	[-18]	[-5]	-90	-90	DT	-0.3	OpenShort?	(-11)	-9	-10	2	-20	-1.6,0	46
44	Dec/6	15	38.19	38.35	38.36(-0.16)	37.92(-0.26)	37.67(-0.13)	37.53	-0.9	3	73(11.2)	-20	[-8]	[-15]	[-2]	-90	-96	DT	-0.3	OpenShort?	(-8)	-6	-3	1	-11	-1.6,0	39
45	Dec/6	14	38.19	38.35	38.42(-0.21)	38.02(-0.26)	37.72(-0.32)	37.55	-0.8	3	62(1.6)	-45	[-10]	[-24]	[-6]	-95	-104	DT	-0.4	OpenShort	(-8)	-16	-10	0	-20	-1.8,0	39

46	Dec/6	13	38.19	38.35	38.5(-0.21)	38.12(-0.26)	37.84(-0.34)	37.62	-0.8	3	61(2.9)	-50	[-10]	[-25]	[-10]	-96	-110	DT	-0.5	OpenShort	(-12)	-17	-23	5	-20	-1.9,2	39
47	Dec/6	12	38.19	38.35	38.58(-0.18)	38.22(-0.26)	37.97(-0.24)	37.79	-0.5	3	58(2.6)	-35	[-9]	[-20]	[-5]	-93	-84	DT	-0.4	OpenShort	(-9)	-12	-11	2	-20	-1.8,2	39
48	Dec/6	11	38.19	38.35	38.65(-0.18)	38.32(-0.31)	38.06(-0.29)	37.87	-0.4	3	55(3.7)	-30	[-9]	[-24]	[-2]	-96	-96	DT	-0.5	OpenShort	(-9)	-14	11	-32	-3	-1.9,2	39
49	Dec/6	10	38.19	38.35	38.72(-0.18)	38.44(-0.31)	38.17(-0.42)	37.79	-0.5	3	51(7.7)	-50	[-9]	[-30]	[-27]	-110	-167	DT	-1	HoldShort	(-9)	-21	-47	-37	-20	-2.4,0	39
50	Dec/6	9	38.19	38.35	38.79(-0.1)	38.56(-0.18)	38.33(-0.18)	38.14	-0.1	3	44(3.4)	-20	[-5]	[-14]	[-13]	-100	-117	DT	-0.6	HoldShort?	(-8)	-9	-15	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI