EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $15.3500

EDZ Daily Change: 7.13% Daily StdDev 4.72% EDZ EMA_5_Trend: 1.48% 10Minute StdDev: $0.4462

Latest Price : $14.42(7.13%)

Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	14.09	13.65	(0)	13.57(0.52)	13.7(1.11)	14.18	0.1	-4	40(1)	5	[0]	[30]	[31]	87	737	UR	1.5	SmallShort	(2)	24	37	28	20	2,87	42
Daily Trend: % Up Forces: Down Forces: 14.09(daily_ema_20 -0.63%) Support Levels: 13.65(weak_daily_ema_10 -3.74%) 13.57(hourly_sma_10 -4.3%) Resistance Levels:

2	Dec/15	9	14.09	13.65	(0)	13.5(0.37)	13.55(0.89)	13.94	-0.2	-4	39(-0.7)	20	[0]	[24]	[43]	57	511	UR	1.3	SmallShort?	(-2)	19	73	29	20	1.3,74	42
3	Dec/14	15	14.1	13.52	13.55(-0.15)	13.5(0)	13.43(0.07)	13.48	-0.8	-7	40(-1.4)	-50	[-3]	[1]	[-4]	5	119	RG	0.2	Wait?	(-5)	2	-17	10	0	-0.2,60	35
4	Dec/14	14	14.1	13.52	13.55(0)	13.45(0.3)	13.42(0.07)	13.59	-0.7	-7	42(0)	0	[0]	[5]	[17]	3	29	UR	0.5	SmallShort	(-2)	2	38	9	20	0.1,50	35
5	Dec/14	13	14.1	13.52	13.57(-0.07)	13.41(0.22)	13.41(-0.15)	13.35	-1	-7	42(0.4)	-45	[-2]	[-1]	[-7]	-30	-127	DT	-0.2	OpenShort	(-2)	-3	-5	-5	-20	-0.7,38	35

6	Dec/14	12	14.1	13.52	13.57(0)	13.38(0.3)	13.43(-0.15)	13.38	-0.9	-7	41(0.2)	-35	[0]	[0]	[-8]	-26	-188	DR	-0.2	OpenShort	(-2)	-3	1	-6	-20	-0.6,39	35
7	Dec/14	11	14.1	13.52	13.57(0)	13.34(-0.37)	13.45(-0.15)	13.37	-0.9	-7	41(0)	-20	[0]	[-7]	[3]	-25	-188	DP	-0.3	OpenShort	(0)	-3	-11	-4	20	-0.7,43	35
8	Dec/14	10	14.1	13.52	13.58(0.07)	13.39(-0.37)	13.45(0)	13.44	-0.9	-7	41(-0.7)	-15	[2]	[-4]	[7]	-15	-171	RG	-0.1	Wait	(0)	0	-9	-1	20	-0.4,45	35
9	Dec/14	9	14.1	13.52	13.58(0)	13.44(-0.37)	13.47(0.37)	13.5	-0.8	-7	42(-0.5)	-15	[0]	[4]	[10]	-9	44	UR	0.1	SmallShort?	(2)	8	5	5	20	-0.2,46	35
10	Dec/13	15	14.12	13.5	13.57(0.07)	13.49(-0.37)	13.42(0.68)	13.47	-0.9	-9	42(-0.9)	-25	[2]	[10]	[4]	-14	33	RG	0.2	Wait?	(2)	15	-1	6	20	-0.3,44	32

11	Dec/13	14	14.12	13.5	13.57(0)	13.54(-0.37)	13.33(0.76)	13.48	-0.8	-9	43(-0.1)	-15	[0]	[11]	[12]	-11	133	UR	0.5	SmallShort	(2)	16	6	18	20	-0.2,44	32
12	Dec/13	13	14.12	13.5	13.56(0.07)	13.59(-0.44)	13.23(-0.6)	13.44	-0.9	-9	43(-0.2)	-50	[2]	[-18]	[1]	-24	-311	RG	0.6	Wait	(0)	-13	-5	13	0	-0.4,36	32
13	Dec/13	12	14.12	13.5	13.56(0)	13.65(-0.36)	13.31(-0.67)	13.47	-0.9	-9	43(-0.5)	-35	[0]	[-20]	[15]	-31	-229	DP	0.5	OpenShort	(0)	-14	40	5	8	-0.2,24	32
14	Dec/13	11	14.12	13.5	13.55(-0.07)	13.7(-0.22)	13.4(-1.11)	13.22	-1.2	-9	44(1)	-50	[-2]	[-28]	[-13]	-65	-452	DT	-0.5	OpenShort	(-2)	-24	26	-38	-20	-1,10	32
15	Dec/13	10	14.12	13.5	13.56(-0.15)	13.73(-0.29)	13.55(-1.38)	13.06	-1.4	-9	43(2.7)	-50	[-3]	[-35]	[-26]	-64	-567	DT	-1.5	OpenShort	(-3)	-30	11	-45	-20	-1.5,24	32

16	Dec/13	9	14.12	13.5	13.58(-0.07)	13.77(-0.36)	13.74(-1.58)	12.99	-1.5	-9	40(3.3)	-50	[-2]	[-39]	[-75]	-47	-759	DT	-2.5	OpenShort?	(-3)	-34	-125	-42	-20	-1.9,51	32
17	Dec/12	15	14.2	13.58	13.59(0.07)	13.82(0.29)	13.96(-0.29)	13.8	-0.5	-9	37(0.1)	-50	[2]	[-4]	[-17]	50	4	DR	-0.6	OpenShort?	(5)	-6	-24	-12	-20	0.8,80	34
18	Dec/12	14	14.2	13.58	13.58(0.07)	13.78(0.51)	13.96(0)	13.96	-0.3	-9	37(1.3)	-50	[2]	[4]	[-4]	72	210	CR	-0.1	HoldShort	(3)	0	-1	-10	-20	1.4,87	34
19	Dec/12	13	14.2	13.58	13.57(0.07)	13.71(0.44)	14(0.65)	13.97	-0.3	-9	35(1.4)	-40	[2]	[17]	[2]	80	379	RG	-0.1	Wait	(2)	14	-1	-4	20	1.5,92	34
20	Dec/12	12	14.2	13.58	13.56(0.07)	13.65(0.52)	13.91(0.72)	13.98	-0.3	-9	34(1.7)	-35	[2]	[19]	[4]	86	418	RG	0.3	Wait	(2)	15	-14	8	20	1.6,96	34

21	Dec/12	11	14.2	13.58	13.55(0.15)	13.58(0.44)	13.81(0.95)	14.07	-0.2	-9	32(3.2)	0	[3]	[23]	[17]	103	470	RG	1.1	SmallShort	(3)	20	6	31	20	2.1,100	34
22	Dec/12	10	14.2	13.58	13.55(0)	13.52(0.52)	13.68(1.03)	14.03	-0.2	-9	29(2.3)	-20	[0]	[25]	[25]	91	624	UR	1.6	SmallShort	(2)	22	14	41	20	2.3,83	34
23	Dec/12	9	14.2	13.58	13.53(0.07)	13.45(0.37)	13.54(0.89)	13.94	-0.3	-9	27(0.7)	-10	[2]	[21]	[41]	61	446	RG	2	SmallShort?	(0)	19	63	35	20	2,61	34
24	Dec/9	15	14.24	13.71	13.52(-0.15)	13.4(0.07)	13.42(0.3)	13.54	-0.9	-9	26(-2.4)	-40	[-3]	[4]	[12]	9	231	UR	0.6	SmallShort?	(-2)	6	13	26	20	0.1,56	39
25	Dec/9	14	14.24	13.71	13.54(-0.07)	13.39(0.07)	13.38(0.15)	13.46	-1	-9	29(-0.1)	-50	[-2]	[1]	[3]	-33	48	UR	0.4	SmallShort	(-5)	3	0	16	7	-0.4,27	39

26	Dec/9	13	14.24	13.71	13.55(-0.07)	13.38(0.07)	13.36(0.07)	13.46	-1	-9	29(-0.1)	-35	[-2]	[-0]	[11]	-45	19	UR	0.5	SmallShort	(-2)	2	17	8	20	-0.4,15	39
27	Dec/9	12	14.24	13.71	13.56(-0.15)	13.37(-0.07)	13.35(-0.07)	13.35	-1.2	-9	29(0.8)	-50	[-3]	[-5]	[4]	-69	-23	DP	0	OpenShort	(-2)	-2	11	2	0	-1,6	39
28	Dec/9	11	14.24	13.71	13.58(-0.07)	13.38(-0.37)	13.36(-0.15)	13.28	-1.3	-9	28(1.3)	-50	[-2]	[-9]	[-2]	-82	-187	DT	-0.4	OpenShort	(-3)	-3	-13	-7	20	-1.4,3	39
29	Dec/9	10	14.24	13.71	13.59(-0.07)	13.43(-0.37)	13.38(-0.15)	13.36	-1.2	-9	27(1.3)	-45	[-2]	[-9]	[2]	-69	-137	DP	-0.1	OpenShort	(-2)	-3	3	1	8	-1.1,9	39
30	Dec/9	9	14.24	13.71	13.6(-0.07)	13.48(-0.22)	13.4(-0.07)	13.34	-1.2	-9	25(0.9)	-50	[-2]	[-6]	[-5]	-75	-138	DT	-0.3	HoldShort?	(-2)	-2	-16	0	8	-1.4,10	39

31	Dec/8	15	14.35	13.85	13.61(-0.07)	13.51(-0.3)	13.41(0.22)	13.44	-1.1	-11	24(2.5)	-40	[-2]	[-2]	[5]	-61	7	DP	0.2	OpenShort?	(-2)	5	10	4	15	-0.9,12	41
32	Dec/8	14	14.35	13.85	13.62(-0.07)	13.55(-0.37)	13.38(-0.15)	13.38	-1.2	-11	22(1.1)	-50	[-1]	[-10]	[-2]	-72	-152	DT	0	OpenShort	(-2)	-3	1	3	-20	-1.3,11	41
33	Dec/8	13	14.35	13.85	13.63(-0.07)	13.6(-0.37)	13.4(-0.59)	13.37	-1.2	-11	21(1.1)	-50	[-1]	[-19]	[-6]	-75	-270	DT	-0.2	OpenShort	(-2)	-12	-10	2	-20	-1.5,13	41
34	Dec/8	12	14.35	13.85	13.64(-0.07)	13.65(-0.36)	13.48(-0.52)	13.43	-1.1	-11	20(0.6)	-50	[-1]	[-17]	[-4]	-72	-211	DT	-0.3	OpenShort	(-2)	-11	1	-9	-20	-1.3,11	41
35	Dec/8	11	14.35	13.85	13.64(0)	13.7(-0.15)	13.55(-0.51)	13.42	-1.1	-11	19(0.4)	-50	[0]	[-15]	[-10]	-80	-292	DR	-0.8	HoldShort	(-2)	-11	14	-39	-20	-1.4,5	41

36	Dec/8	10	14.35	13.85	13.65(-0.07)	13.72(-0.29)	13.62(-0.8)	13.33	-1.2	-11	19(1.7)	-50	[-1]	[-23]	[-24]	-81	-357	DT	-1.9	OpenShort	(-2)	-17	-16	-41	-20	-2.1,22	41
37	Dec/8	9	14.35	13.85	13.65(0)	13.76(-0.07)	13.73(-0.58)	13.43	-1.1	-11	17(-0.2)	-50	[0]	[-15]	[-35]	-45	-311	DR	-2.1	OpenShort?	(0)	-12	-56	-30	-20	-1.6,45	41
38	Dec/7	15	14.57	13.99	13.66(0.29)	13.77(0.15)	13.81(-0.07)	13.79	-0.7	-10	17(1.6)	-25	[6]	[-1]	[-3]	38	-201	DR	-0.1	OpenShort?	(3)	-1	-1	-7	-20	0.9,65	44
39	Dec/7	14	14.57	13.99	13.62(0.22)	13.75(0.22)	13.82(-0.14)	13.8	-0.7	-10	16(-3.3)	-30	[5]	[-2]	[-1]	43	-114	DR	-0.1	OpenShort	(5)	-3	6	-10	-20	1,68	44
40	Dec/7	13	14.57	13.99	13.59(0.22)	13.72(0.07)	13.84(0.14)	13.76	-0.7	-10	19(-1.6)	-30	[5]	[3]	[-4]	44	-48	CR	-0.4	HoldShort	(6)	3	-9	-13	14	0.8,74	44

41	Dec/7	12	14.57	13.99	13.56(0.3)	13.71(0.22)	13.82(0.22)	13.82	-0.7	-10	21(-0.8)	-25	[6]	[6]	[-3]	60	-50	CR	0	HoldShort	(6)	5	-6	-13	14	1.1,82	44
42	Dec/7	11	14.57	13.99	13.52(0.3)	13.68(0.15)	13.79(0.36)	13.86	-0.6	-10	21(-0.5)	-10	[6]	[8]	[6]	74	43	RG	0.3	Wait	(6)	7	3	-1	20	1.4,89	44
43	Dec/7	10	14.57	13.99	13.48(0.22)	13.66(0.15)	13.74(0.37)	13.84	-0.7	-10	22(0.6)	-30	[5]	[8]	[0]	82	148	RG	0.4	Wait	(6)	8	-12	1	20	1.5,94	44
44	Dec/7	9	14.57	13.99	13.45(0.22)	13.64(0.37)	13.69(0.59)	13.92	-0.6	-10	21(2.2)	10	[5]	[15]	[21]	100	280	RG	1	SmallShort?	(5)	12	40	10	20	2,100	44
45	Dec/6	15	14.72	14.12	13.42(0.07)	13.59(0.07)	13.61(0.07)	13.66	-0.9	-11	19(2.2)	-50	[1]	[-0]	[1]	77	128	RG	0.2	Wait?	(3)	1	-1	4	7	1.1,99	50

46	Dec/6	14	14.72	14.12	13.41(0.15)	13.58(0.15)	13.6(0.15)	13.67	-0.9	-11	17(0.4)	-35	[3]	[3]	[5]	79	82	RG	0.3	Wait	(2)	3	6	5	20	1.3,96	50
47	Dec/6	13	14.72	14.12	13.39(0.15)	13.56(0.15)	13.58(0.07)	13.63	-0.9	-11	16(0.5)	-45	[3]	[1]	[0]	70	48	RG	0.3	Wait	(5)	1	11	-5	-20	1.2,90	50
48	Dec/6	12	14.72	14.12	13.37(0.15)	13.54(0.3)	13.57(-0.07)	13.56	-1	-11	16(0.3)	-25	[3]	[-0]	[5]	65	-24	RG	-0.1	Wait	(2)	-1	5	22	-7	1,90	50
49	Dec/6	11	14.72	14.12	13.35(0.07)	13.5(0.37)	13.57(0)	13.53	-1	-11	16(0.4)	-50	[1]	[1]	[-9]	65	64	CR	-0.3	HoldShort	(3)	0	-16	22	-20	1,90	50
50	Dec/6	10	14.72	14.12	13.34(0.15)	13.45(0.37)	13.58(0.15)	13.63	-0.9	-11	15(0.7)	-20	[3]	[5]	[12]	84	112	RG	0.3	Wait	(2)	3	13	28	20	1.6,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI