|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $371.5200 One month high (close): $408.8500
KLAC Daily Change: -4.72% Daily StdDev 2.66% KLAC EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $384.78(-4.72%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 387.41 | 393.68 | 402.75(0.02) | 405.88(-0.41) | 402.07(-1.01) | 391.44 | 0.4 | | 5 | 91(-1.5) | 0 | [1] | [-46] | [-26] | -60 | -560 | DR | -1.2 | OpenShort | | (1) | -38 | -19 | -34 | -20 | -1.3,23 | 56 | Sample size 44 Avg positive next hour return: 1.15%(30%) Avg negative next hour return: -0.74%(70%)
Daily Trend: %
Up Forces: 402.75(hourly_sma_20 2.89%)
Down Forces:
Support Levels: 387.41(daily_ema_20 -1.03%)
Resistance Levels: 393.68(weak_daily_ema_10 0.57%) 405.88(hourly_sma_10 3.69%)
|
| | | 2 | Dec/15 | 9 | 387.41 | 393.68 | 402.67(-0.05) | 407.57(-0.29) | 406.19(-0.82) | 393.52 | 0.6 | | 5 | 92(1) | -10 | [-2] | [-37] | [-60] | -30 | -388 | DT | -1.4 | OpenShort? | | (3) | -31 | -123 | -32 | -20 | -1,45 | 56 | | 3 | Dec/14 | 15 | 386.84 | 394.41 | 402.88(0.1) | 408.75(-0.13) | 409.54(-0.19) | 407.14 | 2 | | 7 | 91(5.5) | 40 | [4] | [-7] | [1] | 37 | -42 | RG | -0.3 | Wait? | | (4) | -7 | 7 | -10 | 4 | 0.5,74 | 63 | | 4 | Dec/14 | 14 | 386.84 | 394.41 | 402.47(0.1) | 409.28(-0.17) | 410.32(-0.08) | 406.32 | 1.9 | | 7 | 86(0.3) | 10 | [4] | [-4] | [-19] | 41 | -25 | DR | -0.5 | OpenShort | | (3) | -3 | -51 | -8 | -10 | 0.4,81 | 63 | | 5 | Dec/14 | 13 | 386.84 | 394.41 | 402.08(0.16) | 409.99(0.31) | 410.66(0.23) | 412.09 | 2.5 | | 7 | 85(2.6) | 50 | [6] | [18] | [1] | 67 | 144 | UT | 0.2 | OpenLong | | (6) | 9 | 12 | -1 | -20 | 1.1,89 | 63 | | | | |
| 6 | Dec/14 | 12 | 386.84 | 394.41 | 401.42(0.16) | 408.73(0.37) | 409.7(0.19) | 410.73 | 2.3 | | 7 | 83(2.5) | 50 | [6] | [17] | [-2] | 66 | 113 | CR | 0.1 | HoldShort | | (6) | 7 | 1 | 4 | -20 | 1.1,88 | 63 | | 7 | Dec/14 | 11 | 386.84 | 394.41 | 400.78(0.18) | 407.24(0.43) | 408.94(0.23) | 410.63 | 2.3 | | 7 | 80(2.3) | 50 | [7] | [20] | [-5] | 66 | 122 | CR | 0.2 | HoldShort | | (6) | 9 | -9 | 5 | -20 | 1.2,86 | 63 | | 8 | Dec/14 | 10 | 386.84 | 394.41 | 400.04(0.22) | 405.49(0.51) | 407.99(-0.06) | 411.67 | 2.4 | | 7 | 78(3.9) | 50 | [8] | [11] | [10] | 69 | 45 | UT | 0.5 | OpenLong | | (8) | -2 | 29 | 2 | 1 | 1.5,81 | 63 | | 9 | Dec/13 | 15 | 385.81 | 392.99 | 399.17(0.17) | 403.44(0.5) | 408.22(-0.27) | 408.46 | 2.4 | | 9 | 74(-3.8) | 50 | [7] | [4] | [2] | 55 | -17 | UT | 0 | OpenLong? | | (7) | -10 | 13 | -4 | -16 | 1.2,75 | 70 | | 10 | Dec/13 | 14 | 385.81 | 392.99 | 398.5(0.16) | 401.42(0.45) | 409.34(0.37) | 406.98 | 2.3 | | 9 | 78(2.2) | 50 | [6] | [27] | [-3] | 51 | 139 | CR | -0.3 | HoldShort | | (6) | 14 | 0 | -20 | 2 | 1.2,71 | 70 | | | | |
| 11 | Dec/13 | 13 | 385.81 | 392.99 | 397.88(0.14) | 399.64(0.47) | 407.82(0.56) | 406.99 | 2.3 | | 9 | 76(3.4) | 50 | [5] | [35] | [3] | 62 | 230 | UT | -0.1 | OpenLong | | (6) | 22 | 12 | -20 | 20 | 1.3,79 | 70 | | 12 | Dec/13 | 12 | 385.81 | 392.99 | 397.33(0.13) | 397.78(0.18) | 405.54(0.61) | 405.68 | 2.1 | | 9 | 72(2.1) | 50 | [5] | [31] | [-13] | 68 | 234 | CR | 0 | HoldShort | | (5) | 23 | -65 | 5 | 20 | 1.2,88 | 70 | | 13 | Dec/13 | 11 | 385.81 | 392.99 | 396.82(0.24) | 397.07(0.35) | 403.09(1.1) | 413.05 | 2.9 | | 9 | 70(12.6) | 50 | [9] | [54] | [20] | 111 | 445 | UT | 1.5 | HoldLong | | (9) | 42 | -8 | 35 | 20 | 2.5,98 | 70 | | 14 | Dec/13 | 10 | 385.81 | 392.99 | 395.87(0.26) | 395.69(0.39) | 398.72(1.34) | 413.95 | 3 | | 9 | 58(21.5) | 50 | [10] | [64] | [73] | 121 | 536 | UT | 2.8 | HoldLong | | (10) | 51 | 136 | 52 | 20 | 3.3,88 | 70 | | 15 | Dec/12 | 15 | 384.17 | 389.59 | 394.83(0.11) | 394.14(0.03) | 393.46(0.54) | 399.2 | 1.9 | | 6 | 36(-6.9) | 50 | [4] | [24] | [24] | 52 | 137 | UT | 1.7 | OpenLong? | | (3) | 21 | 32 | 35 | 20 | 1.3,69 | 71 | | | | |
| 16 | Dec/12 | 14 | 384.17 | 389.59 | 394.38(0.1) | 394.04(-0.07) | 391.33(0.35) | 395.76 | 1.5 | | 6 | 43(-4) | 50 | [4] | [15] | [17] | 6 | 16 | UT | 1.3 | OpenLong | | (3) | 13 | 26 | 29 | 20 | 0.4,46 | 71 | | 17 | Dec/12 | 13 | 384.17 | 389.59 | 393.99(0.06) | 394.3(-0.07) | 389.96(-0.27) | 392.96 | 1.1 | | 6 | 47(-2.7) | 45 | [2] | [-9] | [4] | -34 | -163 | RG | 0.8 | SmallShort | | (3) | -10 | 14 | 3 | -11 | -0.3,24 | 71 | | 18 | Dec/12 | 12 | 384.17 | 389.59 | 393.76(0.06) | 394.58(-0.08) | 391.03(-0.41) | 391.42 | 0.9 | | 6 | 50(-3.3) | 50 | [2] | [-14] | [5] | -54 | -229 | RG | 0.1 | Wait | | (2) | -15 | 31 | -13 | -20 | -0.6,11 | 71 | | 19 | Dec/12 | 11 | 384.17 | 389.59 | 393.53(0.02) | 394.9(-0.17) | 392.65(-0.55) | 388.2 | 0.5 | | 6 | 53(-1.8) | 10 | [1] | [-22] | [-18] | -81 | -303 | DR | -1.1 | HoldShort | | (1) | -21 | -8 | -50 | -20 | -1.3,2 | 71 | | 20 | Dec/12 | 10 | 384.17 | 389.59 | 393.44(0.04) | 395.58(-0.15) | 394.82(-0.51) | 389.02 | 0.6 | | 6 | 55(-2.6) | 30 | [2] | [-20] | [-12] | -44 | -281 | DR | -1.4 | OpenShort | | (2) | -19 | 5 | -43 | -20 | -1,31 | 71 | | | | |
| 21 | Dec/12 | 9 | 384.17 | 389.59 | 393.29(0.05) | 396.16(-0.2) | 396.83(-0.49) | 388.5 | 0.6 | | 6 | 57(-5.1) | 15 | [2] | [-20] | [-43] | -15 | -297 | DR | -1.9 | OpenShort? | | (2) | -18 | -89 | -33 | -20 | -1.1,63 | 71 | | 22 | Dec/9 | 15 | 383.08 | 387.03 | 393.08(0.21) | 396.94(0.1) | 398.78(0.16) | 398.14 | 2.2 | | 6 | 62(-13.9) | 50 | [8] | [11] | [-4] | 70 | -44 | CR | -0.1 | HoldShort? | | (7) | 6 | -12 | -6 | 6 | 1,95 | 64 | | 23 | Dec/9 | 14 | 383.08 | 387.03 | 392.24(0.22) | 396.56(0.13) | 398.13(0.26) | 399.43 | 2.4 | | 6 | 76(-2.4) | 50 | [8] | [16] | [3] | 85 | 20 | UT | 0.2 | HoldLong | | (9) | 10 | 4 | 1 | 20 | 1.4,100 | 64 | | 24 | Dec/9 | 13 | 383.08 | 387.03 | 391.36(0.22) | 396.04(0.13) | 397.11(0.2) | 399.02 | 2.3 | | 6 | 79(-0.9) | 50 | [8] | [14] | [3] | 85 | 26 | UT | 0.4 | HoldLong | | (9) | 8 | 3 | 3 | 20 | 1.4,100 | 64 | | 25 | Dec/9 | 12 | 383.08 | 387.03 | 390.51(0.18) | 395.51(0.21) | 396.31(0.21) | 398.66 | 2.3 | | 6 | 80(2.7) | 50 | [7] | [15] | [4] | 87 | 79 | UT | 0.4 | OpenLong | | (9) | 8 | 6 | 6 | 12 | 1.5,99 | 64 | | | | |
| 26 | Dec/9 | 11 | 383.08 | 387.03 | 389.81(0.12) | 394.7(0.25) | 395.46(0.08) | 397.98 | 2.2 | | 6 | 77(4.4) | 50 | [5] | [10] | [8] | 83 | 107 | UT | 0.5 | OpenLong | | (7) | 3 | 22 | 1 | 3 | 1.5,95 | 64 | | 27 | Dec/9 | 10 | 383.08 | 387.03 | 389.33(0.09) | 393.7(0.18) | 395.46(-0) | 395.61 | 1.8 | | 6 | 73(2.6) | 30 | [3] | [6] | [3] | 76 | 67 | UT | 0.1 | OpenLong | | (4) | 0 | 10 | -2 | -5 | 1.3,93 | 64 | | 28 | Dec/9 | 9 | 383.08 | 387.03 | 388.97(0.1) | 393.01(0.21) | 395.17(0.04) | 394.49 | 1.7 | | 6 | 70(2.9) | 20 | [4] | [8] | [-4] | 68 | 48 | CR | -0.1 | HoldShort? | | (3) | 2 | -4 | -11 | -12 | 1.1,90 | 64 | | 29 | Dec/8 | 15 | 381.72 | 385.52 | 388.58(0.07) | 392.18(0.23) | 395.01(0.08) | 394.98 | 1.9 | | 8 | 67(5.3) | 35 | [3] | [9] | [1] | 79 | 108 | UT | -0 | OpenLong? | | (4) | 3 | 5 | -8 | 4 | 1.4,94 | 65 | | 30 | Dec/8 | 14 | 381.72 | 385.52 | 388.3(0.1) | 391.29(0.22) | 394.7(0.2) | 394.41 | 1.8 | | 8 | 62(3.2) | 35 | [4] | [14] | [-6] | 81 | 111 | CR | -0.1 | OpenShort | | (2) | 8 | -15 | -8 | 8 | 1.4,96 | 65 | | | | |
| 31 | Dec/8 | 13 | 381.72 | 385.52 | 387.91(0.13) | 390.42(0.31) | 393.92(0.43) | 396.02 | 2 | | 8 | 59(6) | 50 | [5] | [25] | [6] | 100 | 186 | UT | 0.5 | HoldLong | | (5) | 16 | 8 | -0 | 20 | 2,100 | 65 | | 32 | Dec/8 | 12 | 381.72 | 385.52 | 387.42(0.09) | 389.21(0.34) | 392.24(0.36) | 395.1 | 1.9 | | 8 | 53(6.4) | 50 | [3] | [22] | [7] | 103 | 200 | UT | 0.8 | HoldLong | | (4) | 14 | 7 | 10 | 20 | 2.1,100 | 65 | | 33 | Dec/8 | 11 | 381.72 | 385.52 | 387.07(0.07) | 387.89(0.31) | 390.82(0.38) | 394.34 | 1.8 | | 8 | 46(5.8) | 50 | [3] | [22] | [10] | 105 | 217 | UT | 1.1 | HoldLong | | (3) | 14 | 7 | 24 | 20 | 2.2,100 | 65 | | 34 | Dec/8 | 10 | 381.72 | 385.52 | 386.78(0.05) | 386.68(0.31) | 389.35(0.39) | 393.65 | 1.7 | | 8 | 40(5.6) | 50 | [2] | [22] | [18] | 101 | 229 | UT | 1.5 | HoldLong | | (3) | 15 | 29 | 22 | 20 | 2.4,91 | 65 | | 35 | Dec/8 | 9 | 381.72 | 385.52 | 386.57(0.04) | 385.49(0.15) | 387.83(0.24) | 390.55 | 1.3 | | 8 | 35(2) | 50 | [2] | [14] | [18] | 74 | 122 | UT | 1.1 | OpenLong? | | (0) | 9 | 28 | 22 | 20 | 1.6,84 | 65 | | | | |
| 36 | Dec/7 | 15 | 379.07 | 384.6 | 386.42(0.01) | 384.93(-0.01) | 386.92(0.19) | 387.58 | 0.7 | | 8 | 33(12.6) | 50 | [0] | [8] | [4] | 34 | 68 | UT | 0.3 | OpenLong? | | (0) | 7 | -6 | 14 | 20 | 0.5,71 | 65 | | 37 | Dec/7 | 14 | 379.07 | 384.6 | 386.39(-0.02) | 384.96(0.01) | 386.18(0.32) | 388.18 | 0.8 | | 8 | 20(-0.6) | 50 | [-1] | [13] | [13] | 36 | 151 | UR | 0.9 | SmallShort | | (1) | 12 | 13 | 23 | 20 | 0.8,66 | 65 | | 38 | Dec/7 | 13 | 379.07 | 384.6 | 386.45(0.01) | 384.92(-0.02) | 384.95(0.24) | 386.78 | 0.7 | | 8 | 21(0) | 50 | [0] | [10] | [9] | 8 | 59 | UT | 0.8 | OpenLong | | (-1) | 9 | 4 | 26 | 20 | 0.1,55 | 65 | | 39 | Dec/7 | 12 | 379.07 | 384.6 | 386.43(0.02) | 384.98(-0.08) | 384.01(0.24) | 386.33 | 0.6 | | 8 | 21(-0.2) | 50 | [1] | [9] | [11] | -7 | 41 | UT | 1 | OpenLong | | (0) | 9 | 6 | 32 | 20 | -0,43 | 65 | | 40 | Dec/7 | 11 | 379.07 | 384.6 | 386.35(-0.02) | 385.29(-0.02) | 383.1(0.05) | 385.71 | 0.6 | | 8 | 21(0) | 50 | [-1] | [3] | [11] | -33 | 13 | UR | 1.1 | SmallShort | | (0) | 2 | 17 | 24 | 11 | -0.3,25 | 65 | | | | |
| 41 | Dec/7 | 10 | 379.07 | 384.6 | 386.41(-0.06) | 385.38(-0.11) | 382.9(-0.3) | 383.89 | 0.4 | | 8 | 21(1.9) | 40 | [-2] | [-12] | [6] | -69 | -86 | RG | 0.4 | Wait | | (-2) | -11 | 17 | 10 | -14 | -1.1,9 | 65 | | 42 | Dec/7 | 9 | 379.07 | 384.6 | 386.63(-0.02) | 385.79(-0.11) | 384.05(-0.2) | 382.12 | 0.3 | | 8 | 19(0.3) | 35 | [-1] | [-8] | [-5] | -102 | -153 | RG | -0.9 | SmallLong? | | (-2) | -7 | 1 | -17 | -20 | -2.1,1 | 65 | | 43 | Dec/6 | 15 | 376.89 | 383.85 | 386.71(-0.07) | 386.21(-0.18) | 384.81(-0.3) | 381.99 | 0.4 | | 9 | 19(5.8) | 10 | [-3] | [-14] | [-10] | -105 | -125 | RG | -1.3 | SmallLong? | | (-2) | -11 | -1 | -37 | -20 | -2.2,0 | 49 | | 44 | Dec/6 | 14 | 376.89 | 383.85 | 386.99(-0.13) | 386.89(-0.2) | 385.95(-0.4) | 382.08 | 0.4 | | 9 | 13(0.1) | -15 | [-5] | [-18] | [-18] | -100 | -100 | DT | -2.2 | CloseShort | | (-3) | -15 | -24 | -39 | -20 | -2.8,20 | 49 | | 45 | Dec/6 | 13 | 376.89 | 383.85 | 387.51(-0.1) | 387.66(-0.07) | 387.49(-0.11) | 384.63 | 0.6 | | 9 | 13(-1.1) | 5 | [-4] | [-5] | [-16] | -50 | 4 | RG | -1.6 | SmallLong | | (-4) | -4 | -31 | -15 | -20 | -1.6,40 | 49 | | | | |
| 46 | Dec/6 | 12 | 376.89 | 383.85 | 387.89(-0.04) | 387.94(0.03) | 387.91(0.11) | 387.88 | 0.8 | | 9 | 14(-0.9) | 40 | [-2] | [6] | [-1] | 6 | 68 | RG | -0 | Wait | | (-2) | 4 | 0 | -3 | -5 | -0,56 | 49 | | 47 | Dec/6 | 11 | 376.89 | 383.85 | 387.89(-0) | 387.81(-0.04) | 387.5(-0.03) | 387.88 | 0.8 | | 9 | 15(0) | 50 | [0] | [-0] | [6] | 17 | -8 | UR | 0.2 | SmallShort | | (-2) | -1 | 6 | 18 | 9 | -0.1,69 | 49 | | 48 | Dec/6 | 10 | 376.89 | 383.85 | 388.05(-0.02) | 387.98(0.03) | 387.62(-0.04) | 387.27 | 0.8 | | 9 | 15(0) | 25 | [-1] | [0] | [-9] | -4 | -12 | RG | -0.2 | Wait | | (-0) | -2 | -23 | -1 | -17 | -0.4,56 | 49 | | 49 | Dec/6 | 9 | 376.89 | 383.85 | 388.11(0.04) | 387.86(0.12) | 387.78(-0.01) | 389.7 | 0.9 | | 9 | 15(0) | 50 | [2] | [4] | [11] | 15 | -4 | UT | 1 | OpenLong? | | (1) | -0 | 30 | 5 | 6 | 0.8,45 | 49 | | 50 | Dec/5 | 15 | 374.72 | 382.92 | 387.96(-0.06) | 387.4(-0.02) | 387.81(-0.05) | 386.56 | 0.7 | | 11 | 15(1.6) | 35 | [-2] | [-1] | [-2] | -37 | 9 | RG | -0.6 | Wait? | | (0) | -2 | 4 | -12 | -12 | -0.7,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|