C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.6200 One month high (close): $49.3300

C Daily Change: -2.96% Daily StdDev 2.03% C EMA_5_Trend: -0.04% 10Minute StdDev: $1.0795

Latest Price : $44.62(-2.96%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	46.8	45.49	46.07(-0.02)	46.21(-0.52)	45.68(-1.08)	44.43	-1.5	-14	54(1.6)	-50	[-1]	[-69]	[-32]	-90	-605	DT	-1.5	OpenShort	(-1)	-53	-36	-42	-20	-2,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.49(daily_ema_10 2.39%) 46.07(hourly_sma_20 3.69%) 46.21(hourly_sma_10 4.01%) 46.8(daily_ema_20 5.33%)

2	Dec/15	9	46.8	45.49	46.08(-0.02)	46.45(-0.39)	46.18(-0.88)	44.75	-1.3	-14	52(0.9)	-50	[-1]	[-56]	[-66]	-61	-485	DT	-1.8	OpenShort?	(0)	-43	-137	-43	-20	-1.6,29	31
3	Dec/14	15	46.99	45.8	46.09(0.11)	46.63(-0.19)	46.59(-0.34)	46	-0.7	-13	51(-4.6)	-50	[5]	[-22]	[-20]	7	-211	DR	-0.7	OpenShort?	(6)	-17	-36	-20	-20	-0.1,59	36
4	Dec/14	14	46.99	45.8	46.04(0.15)	46.72(-0.15)	46.75(-0.04)	46.33	-0.4	-13	56(-1.9)	-50	[8]	[-6]	[-24]	36	-99	DR	-0.5	OpenShort	(9)	-2	-62	-10	-17	0.3,78	36
5	Dec/14	13	46.99	45.8	45.97(0.2)	46.79(0.26)	46.77(0.09)	46.91	-0.1	-13	58(0.4)	-15	[10]	[11]	[-1]	68	23	CR	0.2	HoldShort	(11)	5	7	2	-20	1.1,90	36

6	Dec/14	12	46.99	45.8	45.88(0.2)	46.67(0.3)	46.73(0.06)	46.85	-0.1	-13	57(1.1)	-15	[10]	[11]	[-3]	66	25	CR	0.1	HoldShort	(10)	3	-2	2	-20	1.1,88	36
7	Dec/14	11	46.99	45.8	45.79(0.2)	46.53(0.28)	46.7(0.06)	46.87	-0.1	-13	56(1.4)	-5	[10]	[10]	[5]	67	55	RG	0.2	Wait	(11)	3	17	-2	-6	1.3,84	36
8	Dec/14	10	46.99	45.8	45.7(0.2)	46.4(0.28)	46.67(-0.06)	46.71	-0.2	-13	55(1.5)	-10	[10]	[4]	[5]	62	5	RG	0	Wait	(10)	-3	22	-6	-19	1.2,82	36
9	Dec/13	15	47.14	46.01	45.61(0.2)	46.27(0.3)	46.7(-0.28)	46.51	-0.4	-11	53(1.2)	-45	[10]	[-5]	[-11]	60	-69	DR	-0.2	OpenShort?	(8)	-14	-23	-10	-17	1.1,82	33
10	Dec/13	14	47.14	46.01	45.52(0.24)	46.13(0.44)	46.83(0.47)	46.72	-0.3	-11	52(1.5)	5	[12]	[36]	[-3]	72	139	CR	-0.1	HoldShort	(12)	24	0	-13	-4	1.5,84	33

11	Dec/13	13	47.14	46.01	45.41(0.24)	45.93(0.46)	46.61(0.54)	46.72	-0.3	-11	51(2.4)	15	[12]	[40]	[-0]	79	184	UT	0.1	OpenLong	(13)	27	5	-20	20	1.7,86	33
12	Dec/13	12	47.14	46.01	45.3(0.24)	45.72(0.37)	46.36(0.48)	46.68	-0.3	-11	48(3.5)	5	[12]	[35]	[-2]	89	181	CR	0.4	OpenShort	(14)	24	-22	-4	20	1.9,91	33
13	Dec/13	11	47.14	46.01	45.19(0.22)	45.55(0.42)	46.14(0.65)	46.88	-0.2	-11	45(7.4)	20	[11]	[45]	[2]	110	312	TP	1.1	OpenShort	(14)	33	-23	4	20	2.5,97	33
14	Dec/13	10	47.14	46.01	45.09(0.22)	45.36(0.49)	45.84(0.9)	47.09	-0	-11	37(15.7)	25	[11]	[59]	[69]	138	446	UT	2.2	HoldLong	(14)	45	160	11	20	3.5,100	33
15	Dec/12	15	47.26	46.09	44.99(0.07)	45.14(0.13)	45.43(0.4)	45.64	-1	-13	22(2.8)	-10	[4]	[22]	[9]	100	170	RG	0.6	Wait?	(2)	20	13	6	20	2,100	32

16	Dec/12	14	47.26	46.09	44.96(0.09)	45.08(0.09)	45.25(0.4)	45.52	-1.1	-13	19(1.6)	-5	[4]	[21]	[8]	98	130	RG	0.9	SmallShort	(4)	20	1	22	20	1.9,100	32
17	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	96	RG	1.6	SmallShort	(5)	11	13	41	20	2.2,100	32
18	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-10	[2]	[10]	[20]	82	120	RG	1.8	SmallShort	(4)	10	30	35	20	2.1,79	32
19	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	78	UR	1.1	SmallShort	(1)	3	44	-2	11	1.2,52	32
20	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	14	-18	-20	-0.6,46	32

21	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-15]	[-23]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-46	-22	-20	-1.2,57	32
22	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-30	[3]	[-0]	[2]	39	-38	RG	0	Wait?	(0)	0	7	-7	9	0.6,74	27
23	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-50	[1]	[-3]	[-1]	36	-6	DR	-0.3	OpenShort	(2)	-1	2	-11	4	0.4,76	27
24	Dec/9	13	47.47	46.23	44.86(0.07)	44.82(-0.04)	45.03(0.13)	44.94	-1.5	-14	13(-1.6)	-35	[4]	[3]	[-2]	44	-18	CR	-0.4	HoldShort	(1)	6	-15	4	20	0.4,84	27
25	Dec/9	12	47.47	46.23	44.83(0.07)	44.82(0)	44.97(0.25)	45.07	-1.5	-14	15(-0.3)	-20	[4]	[10]	[3]	61	42	RG	0.4	Wait	(5)	12	-5	13	20	1,86	27

26	Dec/9	11	47.47	46.23	44.8(0.04)	44.84(0.11)	44.86(0.29)	45.11	-1.4	-14	15(0.5)	-20	[2]	[14]	[12]	68	102	RG	1	SmallShort	(4)	14	12	39	20	1.3,85	27
27	Dec/9	10	47.47	46.23	44.8(0)	44.79(0.04)	44.73(0.16)	45	-1.5	-14	14(0.2)	-35	[0]	[6]	[6]	33	90	UR	1.1	SmallShort	(2)	8	-6	30	20	0.9,60	27
28	Dec/9	9	47.47	46.23	44.78(0.04)	44.77(0.02)	44.66(0.13)	45.05	-1.5	-14	14(0.6)	5	[2]	[4]	[23]	22	52	RG	1.7	SmallShort?	(1)	6	50	22	20	1.2,42	27
29	Dec/8	15	47.66	46.57	44.76(-0.09)	44.76(-0.11)	44.6(-0.22)	44.61	-2	-11	14(-3.4)	-50	[-5]	[-18]	[1]	-49	6	DP	0	OpenShort?	(-1)	-11	9	-12	0	-0.7,19	30
30	Dec/8	14	47.66	46.57	44.8(-0.11)	44.81(-0.13)	44.7(-0.27)	44.53	-2	-11	17(-2.3)	-50	[-5]	[-21]	[-3]	-57	-18	DT	-0.6	OpenShort	(-6)	-13	5	-23	-11	-1,18	30

31	Dec/8	13	47.66	46.57	44.85(-0.11)	44.87(-0.11)	44.82(-0.09)	44.49	-2.1	-11	19(-1)	-50	[-5]	[-11]	[-11]	-45	6	DT	-1.1	OpenShort	(-6)	-4	-13	-23	-20	-1.2,35	30
32	Dec/8	12	47.66	46.57	44.9(-0.13)	44.92(0.02)	44.86(-0.07)	44.6	-2	-11	20(-2.6)	-50	[-6]	[-7]	[-12]	-13	41	DT	-0.8	OpenShort	(-6)	-3	-21	-4	-20	-1,62	30
33	Dec/8	11	47.66	46.57	44.96(-0.11)	44.92(0)	44.89(-0.09)	44.79	-1.9	-11	23(-3)	-50	[-5]	[-9]	[-13]	12	46	DT	-0.3	OpenShort	(-6)	-4	-40	15	-20	-0.5,74	30
34	Dec/8	10	47.66	46.57	45.01(-0.09)	44.91(0.2)	44.93(0.07)	45.15	-1.6	-11	26(-4.5)	-50	[-4]	[4]	[7]	25	136	UR	0.6	SmallShort	(-4)	3	11	16	4	0.4,65	30
35	Dec/8	9	47.66	46.57	45.05(-0.18)	44.82(0.11)	44.9(-0.04)	45.05	-1.7	-11	30(-6.4)	-50	[-9]	[-5]	[15]	0	167	DP	0.3	OpenShort?	(-7)	-2	41	5	13	0,50	30

36	Dec/7	15	47.73	46.93	45.13(-0.24)	44.82(0)	44.92(-0.13)	44.69	-2.1	-10	37(-8.3)	-50	[-12]	[-13]	[-5]	-33	103	DT	-0.4	OpenShort?	(-11)	-6	-7	-5	-20	-0.8,37	29
37	Dec/7	14	47.73	46.93	45.24(-0.26)	44.77(-0.02)	44.98(0.09)	44.75	-2	-10	45(-7)	-50	[-13]	[-3]	[-6]	-24	165	DT	-0.3	OpenShort	(-12)	4	-22	4	9	-0.7,44	29
38	Dec/7	13	47.73	46.93	45.36(-0.22)	44.78(0.02)	44.94(0.07)	44.95	-1.9	-10	52(-4.4)	-50	[-11]	[-3]	[-4]	-16	141	DT	0	OpenShort	(-12)	3	-21	11	18	-0.5,47	29
39	Dec/7	12	47.73	46.93	45.46(-0.2)	44.77(-0.04)	44.91(0.38)	45.14	-1.8	-10	57(-4)	-50	[-10]	[11]	[12]	-18	217	UR	0.3	SmallShort	(-10)	19	11	18	20	-0.4,42	29
40	Dec/7	11	47.73	46.93	45.55(-0.22)	44.79(-0.11)	44.74(0.25)	45.04	-1.8	-10	61(-3.7)	-50	[-11]	[3]	[10]	-37	165	UR	0.3	SmallShort	(-12)	12	7	13	20	-0.6,28	29

41	Dec/7	10	47.73	46.93	45.65(-0.22)	44.84(-0.09)	44.63(0.16)	44.98	-1.9	-10	64(-2.4)	-50	[-11]	[-1]	[20]	-48	103	DP	0.4	OpenShort	(-12)	8	44	15	20	-0.7,20	29
42	Dec/7	9	47.73	46.93	45.75(-0.28)	44.88(-0.27)	44.56(-0.13)	44.59	-2.1	-10	67(-0.3)	-50	[-14]	[-20]	[-4]	-72	-9	DT	0	OpenShort?	(-14)	-6	-17	7	11	-1.2,8	29
43	Dec/6	15	47.82	47.4	45.88(-0.28)	45(-0.22)	44.56(0)	44.74	-2.3	-6	67(-7)	-45	[-14]	[-12]	[16]	-75	23	DP	0.1	OpenShort?	(-14)	0	44	6	0	-1.2,5	28
44	Dec/6	14	47.82	47.4	46.01(-0.37)	45.1(-0.42)	44.62(-0.49)	44.35	-2.6	-6	74(0.8)	-50	[-18]	[-42]	[-8]	-93	-119	DT	-0.3	HoldShort	(-17)	-24	-17	0	-20	-1.7,0	28
45	Dec/6	13	47.82	47.4	46.18(-0.35)	45.29(-0.44)	44.84(-0.47)	44.5	-2.5	-6	73(1.3)	-50	[-17]	[-41]	[-8]	-92	-135	DT	-0.3	OpenShort	(-19)	-23	-18	3	-20	-1.7,1	28

46	Dec/6	12	47.82	47.4	46.34(-0.34)	45.49(-0.48)	45.05(-0.35)	44.66	-2.3	-6	72(3)	-50	[-17]	[-36]	[-9]	-92	-115	DT	-0.4	OpenShort	(-17)	-17	-21	1	-20	-1.7,1	28
47	Dec/6	11	47.82	47.4	46.5(-0.28)	45.71(-0.48)	45.21(-0.37)	44.85	-2.2	-6	69(3.6)	-50	[-14]	[-36]	[0]	-94	-169	DT	-0.4	OpenShort	(-16)	-18	7	0	-20	-1.8,1	28
48	Dec/6	10	47.82	47.4	46.63(-0.32)	45.93(-0.5)	45.38(-0.53)	44.79	-2.2	-6	65(7)	-50	[-16]	[-45]	[-34]	-102	-209	DT	-0.7	HoldShort	(-16)	-26	-66	-34	-20	-2.1,1	28
49	Dec/6	9	47.82	47.4	46.78(-0.23)	46.16(-0.32)	45.62(-0.26)	45.39	-1.8	-6	58(2.4)	-50	[-11]	[-27]	[-15]	-94	-139	DT	-0.3	OpenShort?	(-13)	-13	-17	-31	-20	-1.8,1	28
50	Dec/5	15	47.89	47.81	46.89(-0.3)	46.31(-0.34)	45.74(-0.41)	45.54	-1.8	-2	56(-2.8)	-50	[-15]	[-34]	[-6]	-94	-99	DT	-0.3	HoldShort?	(-12)	-20	8	-31	-20	-1.8,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI