AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.9350 One month high (close): $14.6000

AAL Daily Change: -2.6% Daily StdDev 2.95% AAL EMA_5_Trend: -0.96% 10Minute StdDev: $0.2808

Latest Price : $12.94(-2.6%)

Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	13.88	13.67	13.56(-0.22)	13.34(-0.37)	13.27(-0.75)	12.98	-2.3	-8	73(9)	-50	[-8]	[-36]	[-23]	-100	-395	DT	-1	HoldShort	(-10)	-25	-44	-11	-20	-2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.34(hourly_sma_10 2.77%) 13.56(hourly_sma_20 4.47%) 13.67(daily_ema_10 5.32%) 13.88(daily_ema_20 6.93%)

2	Dec/15	9	13.88	13.67	13.59(-0.15)	13.39(-0.15)	13.37(-0.3)	13.15	-1.8	-8	64(3.8)	-50	[-5]	[-17]	[-27]	-93	-244	DT	-0.9	OpenShort?	(-5)	-10	-47	-15	-20	-1.7,0	35
3	Dec/14	15	13.94	13.78	13.61(-0.07)	13.41(-0.22)	13.41(-0.15)	13.33	-1.8	-7	60(-10.5)	-35	[-2]	[-12]	[-1]	-73	-178	DT	-0.3	OpenShort?	(-2)	-5	-8	-3	20	-1.2,7	38
4	Dec/14	14	13.94	13.78	13.61(0)	13.44(-0.37)	13.43(-0.07)	13.36	-1.8	-7	71(1.5)	-40	[0]	[-11]	[-11]	-68	-207	DR	-0.3	OpenShort	(-2)	-2	-41	-1	20	-1.1,10	38
5	Dec/14	13	13.94	13.78	13.61(0)	13.49(-0.44)	13.44(0.22)	13.52	-1.3	-7	69(0.3)	5	[0]	[-3]	[17]	-47	-15	RG	0.4	Wait	(0)	8	26	7	20	-0.4,13	38

6	Dec/14	12	13.94	13.78	13.62(-0.07)	13.55(-0.37)	13.44(0)	13.42	-1.6	-7	69(1.4)	-20	[-2]	[-9]	[5]	-64	-80	DP	0	OpenShort	(-2)	0	0	5	20	-0.9,9	38
7	Dec/14	11	13.94	13.78	13.63(-0.07)	13.6(-0.37)	13.41(0.07)	13.42	-1.6	-7	68(1.4)	-35	[-2]	[-7]	[-4]	-66	-63	DT	0	OpenShort	(0)	2	-5	5	-20	-0.9,7	38
8	Dec/14	10	13.94	13.78	13.63(0)	13.65(-0.36)	13.4(-0.3)	13.44	-1.5	-7	66(0.8)	-25	[0]	[-19]	[2]	-69	-225	DP	0.2	OpenShort	(-2)	-10	16	0	-20	-0.9,4	38
9	Dec/13	15	14	13.89	13.64(-0.07)	13.7(-0.36)	13.44(-0.81)	13.38	-1.9	-5	65(0.1)	-50	[-2]	[-36]	[-7]	-78	-320	DT	-0.3	HoldShort?	(-2)	-28	2	-7	-20	-1.2,2	46
10	Dec/13	14	14	13.89	13.65(-0.07)	13.75(-0.22)	13.55(-1.02)	13.37	-2	-5	65(3.4)	-50	[-2]	[-41]	[-22]	-82	-390	DT	-0.9	OpenShort	(-2)	-35	-16	-31	-20	-1.3,1	46

11	Dec/13	13	14	13.89	13.66(-0.15)	13.78(-0.14)	13.69(-0.8)	13.43	-1.8	-5	62(2.5)	-50	[-5]	[-32]	[-16]	-70	-219	DT	-1.3	OpenShort	(-2)	-27	8	-47	-20	-1.2,10	46
12	Dec/13	12	14	13.89	13.66(0)	13.8(-0.07)	13.8(-0.72)	13.4	-1.9	-5	59(1.7)	-50	[0]	[-27]	[-46]	-56	-377	DR	-2.1	OpenShort	(-2)	-24	-61	-54	-20	-1.5,32	46
13	Dec/13	11	14	13.89	13.66(0)	13.81(0.15)	13.9(-0.43)	13.64	-1.1	-5	58(-0.7)	-50	[0]	[-14]	[-32]	10	-134	DR	-1.4	OpenShort	(2)	-15	-67	-29	-20	-0.2,65	46
14	Dec/13	10	14	13.89	13.68(0.07)	13.79(0.29)	13.96(0.07)	13.91	-0.3	-5	58(3.5)	-50	[2]	[6]	[-17]	70	118	CR	-0.3	HoldShort	(2)	2	-42	-10	-14	1.2,90	46
15	Dec/12	15	14.07	13.96	13.67(0.15)	13.75(0.36)	13.95(0.58)	14.08	0	-2	55(9.4)	40	[5]	[27]	[17]	106	294	UT	0.7	HoldLong?	(5)	20	32	-3	20	2.3,98	55

16	Dec/12	14	14.07	13.96	13.65(0.15)	13.7(0.29)	13.87(0.58)	13.95	-0.4	-2	45(5.4)	30	[5]	[26]	[9]	98	214	UT	0.5	OpenLong	(5)	20	10	-1	20	2,98	55
17	Dec/12	13	14.07	13.96	13.63(0.07)	13.66(0.22)	13.79(0.58)	13.91	-0.5	-2	40(4.6)	10	[2]	[24]	[8]	101	282	RG	0.9	SmallShort	(2)	20	-5	26	20	2.1,98	55
18	Dec/12	12	14.07	13.96	13.62(0.07)	13.63(0.29)	13.71(0.59)	13.93	-0.4	-2	35(6.3)	25	[2]	[26]	[20]	115	305	UT	1.9	HoldLong	(2)	20	8	53	20	2.7,97	55
19	Dec/12	11	14.07	13.96	13.61(0.15)	13.59(0.3)	13.63(0.66)	13.9	-0.5	-2	29(8)	40	[5]	[29]	[38]	102	224	UT	2.8	HoldLong	(2)	22	58	60	20	3,77	55
20	Dec/12	10	14.07	13.96	13.59(-0.07)	13.55(0.07)	13.54(0.15)	13.67	-1.2	-2	21(-2.4)	-10	[-2]	[6]	[14]	23	167	UR	1.9	SmallShort	(2)	5	26	30	7	1.1,45	55

21	Dec/12	9	14.07	13.96	13.6(-0.07)	13.54(-0.07)	13.52(-0.07)	13.57	-1.5	-2	24(-3.3)	-15	[-2]	[-4]	[10]	-44	32	DP	0.6	OpenShort?	(-2)	-2	18	5	20	-0.4,16	55
22	Dec/9	15	14.1	13.92	13.61(-0.22)	13.55(-0.07)	13.53(-0.15)	13.5	-1.6	-7	27(-3.2)	-50	[-7]	[-11]	[-3]	-77	97	DT	-0.3	HoldShort?	(-5)	-5	-2	-12	0	-1.2,3	45
23	Dec/9	14	14.1	13.92	13.64(-0.22)	13.56(-0.07)	13.53(0)	13.51	-1.6	-7	30(-15.6)	-50	[-8]	[-5]	[-1]	-67	120	DT	-0.4	OpenShort	(-5)	0	2	-7	-7	-1.1,11	45
24	Dec/9	13	14.1	13.92	13.67(-0.22)	13.57(-0.07)	13.55(-0.07)	13.5	-1.6	-7	46(-4)	-50	[-8]	[-8]	[-7]	-58	83	DT	-0.3	OpenShort	(-10)	-2	-15	-2	-15	-1,17	45
25	Dec/9	12	14.1	13.92	13.7(-0.22)	13.58(-0.07)	13.55(0)	13.56	-1.4	-7	50(-3.9)	-50	[-8]	[-5]	[0]	-40	120	DT	0	OpenShort	(-8)	0	-2	10	-7	-0.7,28	45

26	Dec/9	11	14.1	13.92	13.73(-0.22)	13.59(-0.07)	13.56(-0.15)	13.57	-1.4	-7	54(-3.4)	-50	[-8]	[-11]	[-3]	-47	63	DT	0	OpenShort	(-8)	-5	-10	7	-7	-0.8,23	45
27	Dec/9	10	14.1	13.92	13.76(-0.15)	13.6(-0.07)	13.58(0.15)	13.61	-1.3	-7	57(-3)	-35	[-5]	[0]	[10]	-51	79	UR	0.1	SmallShort	(-5)	5	18	6	20	-0.7,17	45
28	Dec/9	9	14.1	13.92	13.78(-0.22)	13.61(-0.15)	13.56(-0.15)	13.54	-1.5	-7	60(-1)	-50	[-8]	[-12]	[-1]	-71	13	DT	-0.1	OpenShort?	(-10)	-5	2	-3	-15	-1.1,7	45
29	Dec/8	15	14.17	14.02	13.81(-0.22)	13.63(-0.07)	13.58(-0.15)	13.53	-1.6	-5	61(1.4)	-50	[-8]	[-10]	[-6]	-68	-17	DT	-0.2	OpenShort?	(-8)	-5	-8	7	-20	-1.2,12	47
30	Dec/8	14	14.17	14.02	13.84(-0.22)	13.64(-0.15)	13.6(-0.22)	13.56	-1.6	-5	60(1)	-50	[-8]	[-14]	[-10]	-70	-38	DT	-0.2	OpenShort	(-8)	-8	-30	3	-7	-1.2,10	47

31	Dec/8	13	14.17	14.02	13.87(-0.07)	13.66(-0.07)	13.63(0.07)	13.68	-1.3	-5	59(0.5)	5	[-2]	[-1]	[18]	-62	-53	RG	0.2	Wait	(-5)	2	43	6	20	-0.8,8	47
32	Dec/8	12	14.17	14.02	13.88(-0.22)	13.67(-0.36)	13.62(-0.29)	13.51	-1.7	-5	58(4.2)	-50	[-8]	[-20]	[-9]	-88	-125	DT	-0.5	OpenShort	(-5)	-10	-28	-4	7	-1.6,2	47
33	Dec/8	11	14.17	14.02	13.91(-0.14)	13.72(-0.44)	13.66(-0.15)	13.62	-1.4	-5	54(2.2)	-40	[-5]	[-16]	[1]	-80	-108	DP	-0.2	OpenShort	(-5)	-5	-8	4	20	-1.4,5	47
34	Dec/8	10	14.17	14.02	13.93(-0.21)	13.78(-0.29)	13.68(0.07)	13.65	-1.3	-5	52(-0.3)	-45	[-7]	[-6]	[-2]	-80	26	DT	-0.1	HoldShort	(-8)	2	-10	2	15	-1.4,5	47
35	Dec/8	9	14.17	14.02	13.96(-0.14)	13.82(-0.29)	13.67(-0.15)	13.69	-1.2	-5	52(2.2)	-30	[-5]	[-13]	[4]	-76	-88	DP	0.1	OpenShort?	(-7)	-5	18	5	-20	-1.3,7	47

36	Dec/7	15	14.19	14.11	13.98(-0.14)	13.86(-0.36)	13.69(-0.22)	13.62	-1.5	-3	50(2.4)	-45	[-5]	[-16]	[-10]	-91	-176	DT	-0.4	OpenShort?	(-5)	-8	-23	6	-20	-1.9,7	45
37	Dec/7	14	14.19	14.11	14(-0.07)	13.91(-0.29)	13.72(-0.44)	13.71	-1.3	-3	47(3.4)	-30	[-2]	[-22]	[-2]	-86	-251	DT	-0.1	OpenShort	(-2)	-15	0	4	-20	-1.7,7	45
38	Dec/7	13	14.19	14.11	14.01(-0.07)	13.95(-0.29)	13.78(-0.72)	13.71	-1.3	-3	44(2.3)	-35	[-2]	[-31]	[-2]	-91	-320	DT	-0.4	OpenShort	(-5)	-25	15	-9	-20	-1.8,4	45
39	Dec/7	12	14.19	14.11	14.01(0)	13.99(-0.36)	13.88(-0.64)	13.65	-1.5	-3	42(5.3)	-40	[0]	[-29]	[-20]	-110	-420	DR	-1.5	HoldShort	(-2)	-22	-25	-32	-20	-2.4,0	45
40	Dec/7	11	14.19	14.11	14.02(-0.07)	14.04(-0.28)	13.97(-0.5)	13.75	-1.2	-3	36(2.7)	-50	[-2]	[-24]	[-22]	-99	-245	DT	-1.6	OpenShort	(0)	-17	-12	-56	-20	-2,1	45

41	Dec/7	10	14.19	14.11	14.03(-0.07)	14.08(-0.14)	14.04(-0.5)	13.8	-1.1	-3	34(1.1)	-50	[-2]	[-21]	[-26]	-64	-215	DT	-1.9	OpenShort	(0)	-17	-42	-28	-20	-1.9,34	45
42	Dec/7	9	14.19	14.11	14.04(0.14)	14.08(0)	14.11(-0.14)	13.97	-0.6	-3	33(-3.4)	-30	[5]	[-5]	[-33]	-13	-224	DR	-1.2	OpenShort?	(0)	-5	-70	-17	-20	-0.6,52	45
43	Dec/6	15	14.23	14.16	14.02(0.14)	14.1(0.14)	14.13(0.21)	14.26	0.1	-1	36(-3.3)	40	[5]	[12]	[21]	68	83	UT	1	OpenLong?	(7)	7	47	7	20	1.8,73	46
44	Dec/6	14	14.23	14.16	14(0.07)	14.08(-0.14)	14.1(-0.14)	14.07	-0.5	-1	39(0.1)	-10	[2]	[-6]	[-1]	21	-55	DR	-0.2	OpenShort	(2)	-5	-5	-11	20	0.5,58	46
45	Dec/6	13	14.23	14.16	14(0)	14.08(0)	14.12(0.07)	14.09	-0.4	-1	39(0.7)	-20	[0]	[3]	[-3]	38	87	CR	-0.2	HoldShort	(2)	2	-7	-3	0	0.8,68	46

46	Dec/6	12	14.23	14.16	13.99(0.07)	14.1(0.14)	14.11(0.07)	14.12	-0.3	-1	38(0.7)	-5	[2]	[6]	[-3]	46	38	CR	0.1	HoldShort	(2)	2	-2	-1	-20	1,71	46
47	Dec/6	11	14.23	14.16	13.99(0)	14.08(0.14)	14.1(0.28)	14.13	-0.3	-1	38(0.8)	5	[0]	[13]	[4]	54	180	UR	0.2	SmallShort	(0)	10	5	9	14	1.2,74	46
48	Dec/6	10	14.23	14.16	13.99(0)	14.06(0.14)	14.1(0)	14.11	-0.4	-1	37(-0.6)	-15	[0]	[3]	[-2]	46	90	CR	0.4	HoldShort	(0)	0	-7	15	-20	1,71	46
49	Dec/6	9	14.23	14.16	13.99(0)	14.04(0.29)	14.06(-0.14)	14.14	-0.3	-1	38(-0.2)	-5	[0]	[1]	[6]	49	75	UR	0.6	SmallShort?	(0)	-5	15	16	-14	1.3,66	46
50	Dec/5	15	14.23	14.11	13.98(-0.14)	14(0.14)	14.06(0)	14.08	-0.4	-2	38(-9.3)	-35	[-5]	[1]	[8]	26	209	UR	0	SmallShort?	(0)	0	15	9	14	0.8,56	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI