|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3900 One month high (close): $98.7300
MRTX Daily Change: -2.53% Daily StdDev 6.55% MRTX EMA_5_Trend: -0.56% 10Minute StdDev: $1.0619
Latest Price : $42.72(-2.53%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.4) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($9.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 70.76 | 55.38 | 41.83(0.17) | 42.51(0.28) | 43.07(0.47) | 43.24 | -1.2 | | -40 | 4(0.2) | -25 | [3] | [-5] | [9] | 70 | 305 | RG | 0.2 | Wait | | (4) | 7 | 22 | -9 | 20 | 1.5,82 | 13 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.51(weak_hourly_sma_10 -1.69%) 41.83(weak_hourly_sma_20 -3.26%)
Resistance Levels: 55.38(daily_ema_10 28.08%) 70.76(daily_ema_20 63.64%)
|
| | | 2 | Dec/15 | 9 | 70.76 | 55.38 | 41.76(0.17) | 42.39(0.4) | 42.87(0.3) | 42.84 | -1.3 | | -40 | 4(0.1) | -50 | [3] | [-6] | [-23] | 69 | 195 | DR | -0 | OpenShort? | | (4) | 5 | -64 | -8 | 0 | 1.2,89 | 13 | | 3 | Dec/14 | 15 | 72.39 | 60.09 | 41.69(0.31) | 42.22(0.91) | 42.74(1.09) | 44.05 | -1.3 | | -32 | 4(0.8) | 25 | [5] | [11] | [33] | 120 | 544 | UT | 1.6 | CloseLong? | | (8) | 17 | 66 | 16 | 20 | 2.8,100 | 17 | | 4 | Dec/14 | 14 | 72.39 | 60.09 | 41.56(0.1) | 41.84(0.65) | 42.28(0.55) | 42.83 | -1.4 | | -32 | 3(0.3) | -30 | [2] | [0] | [10] | 98 | 336 | RG | 0.9 | SmallShort | | (4) | 8 | 17 | 8 | 20 | 2,98 | 17 | | 5 | Dec/14 | 13 | 72.39 | 60.09 | 41.52(0.02) | 41.57(0.24) | 42.05(0.26) | 42.51 | -1.4 | | -32 | 3(0.1) | -25 | [0] | [-8] | [18] | 93 | 270 | RG | 0.8 | SmallShort | | (1) | 4 | 24 | 12 | 20 | 1.8,98 | 17 | | | | |
| 6 | Dec/14 | 12 | 72.39 | 60.09 | 41.51(-0.05) | 41.47(0.19) | 41.94(0.07) | 42.07 | -1.4 | | -32 | 3(-0.1) | -50 | [-1] | [-11] | [4] | 72 | 178 | DP | 0.2 | OpenShort | | (-1) | 1 | -6 | 7 | 20 | 1,97 | 17 | | 7 | Dec/14 | 11 | 72.39 | 60.09 | 41.53(0.05) | 41.39(0.24) | 41.91(0.53) | 42.17 | -1.4 | | -32 | 3(0.1) | -20 | [1] | [-3] | [15] | 74 | 202 | RG | 0.5 | Wait | | (-1) | 8 | 18 | 13 | 20 | 1.1,96 | 17 | | 8 | Dec/14 | 10 | 72.39 | 60.09 | 41.51(0.22) | 41.29(0.15) | 41.69(0.72) | 41.85 | -1.5 | | -32 | 3(-0.4) | -20 | [3] | [-1] | [10] | 58 | 50 | RG | 0.3 | Wait | | (0) | 11 | 6 | 19 | 20 | 0.6,93 | 17 | | 9 | Dec/13 | 15 | 74 | 64.67 | 41.42(-0.31) | 41.23(0.17) | 41.39(0.71) | 41.75 | -1.6 | | -26 | 3(-1.4) | -50 | [-5] | [-2] | [7] | 52 | 400 | DP | 0.6 | OpenShort? | | (4) | 11 | -6 | 32 | 20 | 0.5,89 | 23 | | 10 | Dec/13 | 14 | 74 | 64.67 | 41.55(-0.31) | 41.23(0) | 41.1(0.27) | 41.86 | -1.6 | | -26 | 4(-1.1) | -50 | [-5] | [-10] | [15] | 35 | 321 | DP | 0.9 | OpenShort | | (-7) | 4 | -2 | 34 | 20 | 0.4,75 | 23 | | | | |
| 11 | Dec/13 | 13 | 74 | 64.67 | 41.68(-0.38) | 41.16(0.1) | 40.99(0.37) | 41.9 | -1.6 | | -26 | 6(-1.2) | -45 | [-6] | [-8] | [26] | 1 | 361 | DP | 0.8 | OpenShort | | (-8) | 6 | 41 | 22 | 20 | 0.2,46 | 23 | | 12 | Dec/13 | 12 | 74 | 64.67 | 41.84(-0.43) | 41.12(-0.07) | 40.84(-0.1) | 41.18 | -1.6 | | -26 | 7(-0.6) | -50 | [-7] | [-17] | [18] | -44 | 108 | DP | 0.3 | OpenShort | | (-12) | -2 | 52 | -4 | 20 | -0.5,19 | 23 | | 13 | Dec/13 | 11 | 74 | 64.67 | 42.02(-0.47) | 41.15(-0.34) | 40.88(-0.51) | 40.28 | -1.7 | | -26 | 7(-0.1) | -50 | [-7] | [-25] | [-7] | -67 | -181 | DT | -0.4 | OpenShort | | (-13) | -8 | 3 | -7 | -20 | -1.2,13 | 23 | | 14 | Dec/13 | 10 | 74 | 64.67 | 42.22(-0.68) | 41.29(-0.41) | 41.09(-0.34) | 40.22 | -1.7 | | -26 | 7(-0.7) | -50 | [-10] | [-24] | [-30] | -66 | -77 | DT | -0.6 | OpenShort | | (-12) | -5 | -67 | -6 | -20 | -1.4,19 | 23 | | 15 | Dec/12 | 15 | 75.79 | 69.42 | 42.51(-0.65) | 41.46(-0.22) | 41.23(-0.27) | 41.42 | -1.9 | | -21 | 8(-2) | -50 | [-10] | [-22] | [7] | -33 | 129 | DP | 0.1 | OpenShort? | | (-14) | -4 | 9 | 6 | 20 | -0.7,35 | 35 | | | | |
| 16 | Dec/12 | 14 | 75.79 | 69.42 | 42.79(-1.06) | 41.55(-0.26) | 41.34(-0.12) | 41.26 | -1.9 | | -21 | 10(-3.4) | -50 | [-16] | [-22] | [1] | -46 | 327 | DP | -0 | OpenShort | | (-16) | -2 | -0 | 2 | 10 | -0.8,24 | 35 | | 17 | Dec/12 | 13 | 75.79 | 69.42 | 43.25(-1.08) | 41.66(-0.14) | 41.39(-0.05) | 41.27 | -1.9 | | -21 | 14(-2.3) | -50 | [-17] | [-20] | [-1] | -48 | 248 | DT | -0 | OpenShort | | (-27) | -1 | 4 | -0 | -20 | -0.8,22 | 35 | | 18 | Dec/12 | 12 | 75.79 | 69.42 | 43.72(-1.31) | 41.72(0.26) | 41.41(-0.19) | 41.19 | -1.9 | | -21 | 16(-3) | -50 | [-20] | [-20] | [-8] | -50 | 258 | DT | -0.1 | OpenShort | | (-26) | -3 | 11 | 2 | -20 | -0.9,23 | 35 | | 19 | Dec/12 | 11 | 75.79 | 69.42 | 44.3(-1.47) | 41.61(-0.76) | 41.49(-0.5) | 40.99 | -1.9 | | -21 | 19(-2.7) | -50 | [-23] | [-33] | [-12] | -52 | 140 | DT | -0.1 | OpenShort | | (-33) | -8 | -50 | 2 | 20 | -1,23 | 35 | | 20 | Dec/12 | 10 | 75.79 | 69.42 | 44.96(-1.58) | 41.93(-0.57) | 41.7(0.02) | 41.9 | -1.8 | | -21 | 22(-3.8) | -50 | [-24] | [-24] | [17] | -47 | 370 | DP | 0.1 | OpenShort | | (-33) | 0 | 15 | 4 | 20 | -0.8,23 | 35 | | | | |
| 21 | Dec/12 | 9 | 75.79 | 69.42 | 45.68(-1.81) | 42.17(-0.89) | 41.69(-0.55) | 41.63 | -1.8 | | -21 | 25(-3.3) | -50 | [-28] | [-36] | [11] | -56 | 220 | DP | -0 | OpenShort? | | (-40) | -8 | 14 | 0 | 20 | -0.9,17 | 35 | | 22 | Dec/9 | 15 | 77.61 | 74.95 | 46.52(-2.27) | 42.55(-0.79) | 41.92(-0.24) | 41.38 | -2.2 | | -15 | 29(-8.8) | -50 | [-35] | [-32] | [-6] | -59 | 365 | DT | -0.1 | OpenShort? | | (-44) | -4 | -11 | 0 | -20 | -1,16 | 34 | | 23 | Dec/9 | 14 | 77.61 | 74.95 | 47.6(-3.21) | 42.89(-0.58) | 42.02(0.72) | 41.57 | -2.2 | | -15 | 37(-11.7) | -50 | [-49] | [-20] | [-16] | -60 | 976 | DT | -0.1 | OpenShort | | (-54) | 11 | -25 | 1 | -20 | -1,15 | 34 | | 24 | Dec/9 | 13 | 77.61 | 74.95 | 49.18(-3.11) | 43.14(-0.94) | 41.72(-1.07) | 42.02 | -2.1 | | -15 | 49(-8.4) | -50 | [-48] | [-49] | [-2] | -57 | 419 | DT | 0 | OpenShort | | (-76) | -16 | -11 | 6 | 10 | -0.9,16 | 34 | | 25 | Dec/9 | 12 | 77.61 | 74.95 | 50.76(-3.07) | 43.55(-1.09) | 42.17(-1.13) | 42.22 | -2.1 | | -15 | 58(-6.4) | -50 | [-47] | [-51] | [-1] | -59 | 165 | DT | 0 | OpenShort | | (-75) | -17 | -13 | 8 | 17 | -0.9,14 | 34 | | | | |
| 26 | Dec/9 | 11 | 77.61 | 74.95 | 52.37(-3.07) | 44.03(-1.78) | 42.65(-1.16) | 42.45 | -2.1 | | -15 | 64(-5.4) | -50 | [-47] | [-57] | [24] | -64 | -50 | DP | -0 | OpenShort | | (-74) | -18 | 33 | 4 | 20 | -0.9,9 | 34 | | 27 | Dec/9 | 10 | 77.61 | 74.95 | 54.03(-2.96) | 44.83(-1.84) | 43.15(-1.17) | 41.85 | -2.1 | | -15 | 69(-3.1) | -50 | [-45] | [-57] | [28] | -75 | -487 | DP | -0.1 | OpenShort | | (-76) | -18 | 100 | 1 | -20 | -1.1,3 | 34 | | 28 | Dec/9 | 9 | 77.61 | 74.95 | 55.68(-3.1) | 45.67(-2.83) | 43.66(-2.04) | 40.11 | -2.2 | | -15 | 72(-0.8) | -50 | [-48] | [-79] | [-96] | -82 | -1085 | DT | -0.3 | HoldShort? | | (-76) | -31 | -214 | -1 | -20 | -1.3,1 | 34 | | 29 | Dec/8 | 15 | 79.31 | 80.87 | 57.46(-2.91) | 47(-2.04) | 44.57(-0.82) | 44.19 | -2.4 | | -7 | 73(-13.4) | -50 | [-45] | [-51] | [-5] | -76 | -517 | DT | -0 | HoldShort? | | (-65) | -13 | -22 | 2 | 20 | -1.1,2 | 39 | | 30 | Dec/8 | 14 | 79.31 | 80.87 | 59.18(-3.87) | 47.98(-2.48) | 44.94(-1.06) | 44.61 | -2.4 | | -7 | 87(-9.8) | -50 | [-59] | [-62] | [-5] | -78 | -71 | DT | -0 | HoldShort | | (-69) | -16 | -28 | 2 | 20 | -1.2,2 | 39 | | | | |
| 31 | Dec/8 | 13 | 79.31 | 80.87 | 61.56(-3.6) | 49.2(-2.54) | 45.42(-2.3) | 45.15 | -2.3 | | -7 | 96(-6.1) | -50 | [-55] | [-80] | [6] | -78 | -661 | DP | -0 | OpenShort | | (-92) | -35 | 23 | 3 | -20 | -1.2,2 | 39 | | 32 | Dec/8 | 12 | 79.31 | 80.87 | 63.86(-3.53) | 50.48(-3.5) | 46.49(-2.48) | 44.71 | -2.4 | | -7 | 103(-3.1) | -50 | [-54] | [-90] | [6] | -82 | -1069 | DP | -0.1 | OpenShort | | (-88) | -38 | 29 | 3 | -20 | -1.3,1 | 39 | | 33 | Dec/8 | 11 | 79.31 | 80.87 | 66.2(-3.33) | 52.31(-5.29) | 47.67(-3.64) | 44.16 | -2.4 | | -7 | 106(0.7) | -50 | [-51] | [-121] | [-25] | -85 | -1723 | DT | -0.2 | HoldShort | | (-85) | -56 | -97 | 1 | 20 | -1.4,0 | 39 | | 34 | Dec/8 | 10 | 79.31 | 80.87 | 68.48(-3.04) | 55.23(-4.61) | 49.47(-2.73) | 46.08 | -2.3 | | -7 | 105(0.9) | -50 | [-47] | [-101] | [-25] | -88 | -1706 | DT | -0.2 | HoldShort | | (-76) | -42 | -43 | 2 | -20 | -1.5,0 | 39 | | 35 | Dec/8 | 9 | 79.31 | 80.87 | 70.63(-3.09) | 57.9(-4.64) | 50.86(-4) | 46.95 | -2.2 | | -7 | 104(3.2) | -50 | [-48] | [-121] | [-91] | -90 | -1959 | DT | -0.3 | OpenShort? | | (-73) | -61 | -169 | 2 | -20 | -1.6,0 | 39 | | | | |
| 36 | Dec/7 | 15 | 80.51 | 86.29 | 72.88(-2.74) | 60.72(-3.97) | 52.98(-2.77) | 50.64 | -2.3 | | 1 | 101(-10.8) | -50 | [-42] | [-92] | [-29] | -88 | -1689 | DT | -0.2 | HoldShort? | | (-67) | -43 | 4 | 3 | -20 | -1.5,0 | 43 | | 37 | Dec/7 | 14 | 80.51 | 86.29 | 74.93(-2.89) | 63.23(-3.76) | 54.49(-4.39) | 50.55 | -2.3 | | 1 | 112(4) | -50 | [-45] | [-118] | [-94] | -93 | -2040 | DT | -0.3 | OpenShort | | (-66) | -69 | -102 | 2 | -20 | -1.7,0 | 43 | | 38 | Dec/7 | 13 | 80.51 | 86.29 | 77.16(-2.55) | 65.7(-3.3) | 56.99(-6.6) | 52.87 | -2.2 | | 1 | 108(5.9) | -50 | [-40] | [-147] | [-80] | -95 | -2541 | DT | -0.3 | OpenShort | | (-66) | -103 | -50 | 4 | -20 | -1.8,0 | 43 | | 39 | Dec/7 | 12 | 80.51 | 86.29 | 79.18(-2.4) | 67.94(-3.52) | 61.02(-6.15) | 54.05 | -2.1 | | 1 | 102(8.4) | -50 | [-37] | [-141] | [-99] | -98 | -2591 | DT | -0.5 | OpenShort | | (-60) | -96 | -111 | 4 | -20 | -1.9,0 | 43 | | 40 | Dec/7 | 11 | 80.51 | 86.29 | 81.13(-2.14) | 70.42(-4.73) | 65.02(-5.01) | 56.77 | -1.8 | | 1 | 93(8.5) | -50 | [-33] | [-132] | [-47] | -100 | -2399 | DT | -0.7 | HoldShort | | (-53) | -78 | -55 | -3 | -20 | -2,0 | 43 | | | | |
| 41 | Dec/7 | 10 | 80.51 | 86.29 | 82.9(-2.03) | 73.92(-4.53) | 68.45(-5.4) | 58.16 | -1.7 | | 1 | 85(13.3) | -50 | [-32] | [-136] | [-110] | -108 | -2518 | DT | -0.9 | HoldShort | | (-50) | -84 | -176 | -5 | -20 | -2.3,0 | 43 | | 42 | Dec/7 | 9 | 80.51 | 86.29 | 84.62(-1.44) | 77.43(-3.31) | 72.36(-2.74) | 62.94 | -1.4 | | 1 | 72(9) | -50 | [-23] | [-83] | [-155] | -110 | -2050 | DT | -1 | HoldShort? | | (-39) | -43 | -321 | -4 | -20 | -2.4,0 | 43 | | 43 | Dec/6 | 15 | 81.29 | 90.49 | 85.86(-0.93) | 80.08(-2.01) | 74.4(-0.6) | 73.08 | -0.7 | | 14 | 63(-1.1) | -25 | [-15] | [-30] | [-23] | -90 | -963 | DT | -0.2 | HoldShort? | | (-23) | -9 | -19 | 3 | -20 | -1.6,0 | 56 | | 44 | Dec/6 | 14 | 81.29 | 90.49 | 86.67(-1.01) | 81.72(-2) | 74.85(-1.33) | 73.7 | -0.6 | | 14 | 64(5) | -25 | [-20] | [-51] | [-31] | -92 | -934 | DT | -0.2 | OpenShort | | (-22) | -26 | -22 | 7 | -20 | -1.7,1 | 56 | | 45 | Dec/6 | 13 | 81.29 | 90.49 | 87.55(-0.95) | 83.39(-1.94) | 75.86(-4.45) | 74.4 | -0.6 | | 14 | 59(5.4) | -25 | [-18] | [-110] | [-43] | -97 | -1638 | DT | -0.2 | OpenShort | | (-23) | -86 | -41 | 5 | -20 | -1.9,1 | 56 | | | | |
| 46 | Dec/6 | 12 | 81.29 | 90.49 | 88.39(-0.86) | 85.04(-1.81) | 79.39(-3.75) | 75.75 | -0.5 | | 14 | 53(5.7) | -25 | [-17] | [-95] | [-24] | -99 | -1495 | DT | -0.6 | OpenShort | | (-21) | -72 | 20 | 10 | -20 | -2,1 | 56 | | 47 | Dec/6 | 11 | 81.29 | 90.49 | 89.16(-0.91) | 86.61(-2.29) | 82.48(-3.86) | 75.09 | -0.5 | | 14 | 48(9) | -25 | [-18] | [-102] | [-47] | -113 | -1623 | DT | -1.3 | HoldShort | | (-22) | -75 | -8 | -40 | -20 | -2.5,0 | 56 | | 48 | Dec/6 | 10 | 81.29 | 90.49 | 89.98(-0.95) | 88.64(-2.1) | 85.79(-3.42) | 75.34 | -0.5 | | 14 | 39(14.1) | -25 | [-18] | [-92] | [-90] | -113 | -1552 | DT | -2.3 | HoldShort | | (-21) | -66 | -94 | -38 | -20 | -3.2,17 | 56 | | 49 | Dec/6 | 9 | 81.29 | 90.49 | 90.84(-0.69) | 90.54(-1.4) | 88.83(-2.27) | 78.54 | -0.2 | | 14 | 24(13) | -25 | [-13] | [-61] | [-168] | -129 | -1246 | DT | -3.6 | HoldShort? | | (-17) | -44 | -344 | -43 | -20 | -4.3,29 | 56 | | 50 | Dec/5 | 15 | 80.87 | 91.19 | 91.47(-0.02) | 91.83(-0.04) | 90.89(0.24) | 92.24 | 0.9 | | 27 | 11(0.5) | 50 | [-0] | [8] | [11] | 6 | 149 | UR | 1 | SmallShort? | | (0) | 5 | 23 | 2 | 20 | 0.6,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|