|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.8800 One month high (close): $9.3500
UVXY Daily Change: 9.45% Daily StdDev 4.03% UVXY EMA_5_Trend: 0% 10Minute StdDev: $0.2414
Latest Price : $7.53(9.45%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 7.72 | 7.46 | 7.4(-0.4) | 7.16(-0.56) | 7.04(0.57) | 7.16 | -1.1 | | -9 | 65(-0.3) | -40 | [-10] | [4] | [26] | -47 | 274 | UR | 0.4 | SmallShort? | | (-9) | 14 | 26 | 17 | 20 | -0.8,23 | 49 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces: 7.46(daily_ema_10 4.19%)
Down Forces:
Support Levels:
Resistance Levels: 7.4(weak_hourly_sma_20 3.35%) 7.72(daily_ema_20 7.82%)
|
| | | 2 | Dec/14 | 15 | 7.79 | 7.44 | 7.43(-0.4) | 7.2(-0.55) | 7(0.29) | 7.08 | -1.3 | | -16 | 65(9) | -50 | [-10] | [-5] | [-1] | -65 | 48 | DT | 0.3 | OpenShort? | | (-9) | 7 | 3 | 11 | -20 | -1.1,13 | 41 | | 3 | Dec/14 | 14 | 7.79 | 7.44 | 7.46(-0.4) | 7.24(-0.14) | 6.98(-0.71) | 7.07 | -1.3 | | -16 | 56(1.9) | -50 | [-10] | [-26] | [12] | -73 | -263 | DP | 0.3 | OpenShort | | (-9) | -19 | 56 | 10 | -20 | -1.2,7 | 41 | | 4 | Dec/14 | 13 | 7.79 | 7.44 | 7.49(-0.53) | 7.25(-1.23) | 7.03(-1.82) | 6.9 | -1.6 | | -16 | 54(5.5) | -50 | [-14] | [-70] | [-18] | -97 | -701 | DT | -0.4 | OpenShort | | (-12) | -47 | -26 | 2 | -20 | -1.9,1 | 41 | | 5 | Dec/14 | 12 | 7.79 | 7.44 | 7.53(-0.4) | 7.34(-0.94) | 7.16(-1.78) | 6.98 | -1.4 | | -16 | 49(5) | -50 | [-10] | [-64] | [-12] | -99 | -783 | DT | -0.7 | OpenShort | | (-12) | -46 | 0 | -14 | -20 | -2,1 | 41 | | | | |
| 6 | Dec/14 | 11 | 7.79 | 7.44 | 7.56(-0.53) | 7.41(-1.07) | 7.29(-1.62) | 6.98 | -1.4 | | -16 | 44(7) | -50 | [-14] | [-62] | [-21] | -104 | -624 | DT | -1.3 | HoldShort | | (-12) | -42 | 0 | -32 | -20 | -2.4,6 | 41 | | 7 | Dec/14 | 10 | 7.79 | 7.44 | 7.6(-0.39) | 7.49(-0.93) | 7.41(-1.07) | 6.98 | -1.4 | | -16 | 37(9.9) | -50 | [-10] | [-45] | [-61] | -102 | -678 | DT | -2.1 | HoldShort | | (-9) | -28 | -105 | -33 | -20 | -3,23 | 41 | | 8 | Dec/13 | 15 | 7.91 | 7.51 | 7.63(-0.13) | 7.56(-0.66) | 7.49(0.27) | 7.32 | -1 | | -16 | 27(5) | -50 | [-3] | [-5] | [-35] | -57 | -180 | DT | -1.1 | OpenShort? | | (-3) | 7 | -66 | -7 | -20 | -2.1,46 | 41 | | 9 | Dec/13 | 14 | 7.91 | 7.51 | 7.64(-0.13) | 7.61(-0.39) | 7.47(-0.66) | 7.54 | -0.6 | | -16 | 22(0.4) | -50 | [-3] | [-26] | [-3] | -7 | -174 | DT | 0.5 | OpenShort | | (-3) | -17 | -27 | 18 | 20 | -0.7,61 | 41 | | 10 | Dec/13 | 13 | 7.91 | 7.51 | 7.64(0) | 7.61(0) | 7.52(-0.13) | 7.63 | -0.5 | | -16 | 22(-0.4) | -35 | [0] | [-6] | [11] | -3 | -70 | DP | 0.8 | OpenShort | | (0) | -3 | 18 | 30 | 0 | -0.2,52 | 41 | | | | |
| 11 | Dec/13 | 12 | 7.91 | 7.51 | 7.65(-0.13) | 7.64(-0.13) | 7.53(-0.4) | 7.57 | -0.6 | | -16 | 22(-0.6) | -50 | [-3] | [-15] | [11] | -36 | -65 | DP | 0.3 | OpenShort | | (-3) | -11 | 52 | -26 | -20 | -0.6,29 | 41 | | 12 | Dec/13 | 11 | 7.91 | 7.51 | 7.66(-0.26) | 7.65(-0.52) | 7.56(-0.92) | 7.4 | -0.8 | | -16 | 23(2.5) | -50 | [-7] | [-35] | [4] | -61 | -304 | DP | -1.2 | OpenShort | | (-6) | -24 | 53 | -29 | -20 | -1.9,37 | 41 | | 13 | Dec/13 | 10 | 7.91 | 7.51 | 7.68(-0.39) | 7.69(-0.52) | 7.63(-1.55) | 7.23 | -1.1 | | -16 | 20(9.8) | -50 | [-10] | [-53] | [-87] | -93 | -586 | DT | -3.3 | OpenShort | | (-6) | -41 | -154 | -44 | -20 | -3.7,50 | 41 | | 14 | Dec/12 | 15 | 8.01 | 7.58 | 7.68(0) | 7.73(0.13) | 7.75(-0.13) | 7.76 | -0.4 | | -13 | 10(0.2) | -45 | [0] | [-3] | [4] | 43 | 20 | DP | 0.2 | OpenShort? | | (0) | -3 | 12 | -2 | 0 | 0.8,73 | 41 | | 15 | Dec/12 | 13 | 8.01 | 7.58 | 7.68(0) | 7.72(0.13) | 7.76(0.13) | 7.72 | -0.5 | | -13 | 10(-0.3) | -50 | [0] | [3] | [-2] | 25 | 46 | CR | -0.6 | HoldShort | | (-3) | 3 | -3 | -13 | 13 | 0.2,70 | 41 | | | | |
| 16 | Dec/12 | 12 | 8.01 | 7.58 | 7.68(0) | 7.72(0) | 7.75(0.13) | 7.73 | -0.4 | | -13 | 10(0) | -50 | [0] | [2] | [0] | 39 | 66 | RG | -0.3 | Wait | | (0) | 3 | 0 | -4 | 13 | 0.3,81 | 41 | | 17 | Dec/12 | 11 | 8.01 | 7.58 | 7.71(-0.13) | 7.71(0.26) | 7.75(0) | 7.73 | -0.4 | | -13 | 10(-0.6) | -50 | [-3] | [1] | [-9] | 49 | 172 | RG | -0.2 | Wait | | (0) | 0 | -23 | 19 | -20 | 0.3,91 | 41 | | 18 | Dec/12 | 10 | 8.01 | 7.58 | 7.72(0.13) | 7.69(0.26) | 7.74(0.52) | 7.81 | -0.3 | | -13 | 11(0.5) | -15 | [3] | [15] | [5] | 65 | 120 | RG | 1 | SmallShort | | (0) | 13 | 3 | 20 | 13 | 1.3,82 | 41 | | 19 | Dec/12 | 9 | 8.01 | 7.58 | 7.72(0) | 7.67(0.13) | 7.7(0.26) | 7.8 | -0.3 | | -13 | 11(0.5) | -5 | [0] | [7] | [23] | 52 | 191 | UR | 1.5 | SmallShort? | | (0) | 6 | 41 | 12 | 20 | 1.3,69 | 41 | | 20 | Dec/9 | 15 | 8.07 | 7.61 | 7.72(0) | 7.66(-0.13) | 7.68(-0.13) | 7.66 | -0.6 | | -13 | 10(0.8) | -50 | [0] | [-5] | [2] | -9 | -95 | DP | -0.3 | OpenShort? | | (0) | -3 | -15 | 9 | 20 | -0.8,61 | 37 | | | | |
| 21 | Dec/9 | 14 | 8.07 | 7.61 | 7.71(0.13) | 7.66(0) | 7.69(0.26) | 7.71 | -0.5 | | -13 | 9(-0.6) | -30 | [3] | [7] | [-2] | 5 | -71 | CR | 0.3 | HoldShort | | (0) | 6 | -9 | 6 | 0 | 0,55 | 37 | | 22 | Dec/9 | 13 | 8.07 | 7.61 | 7.71(0) | 7.66(0) | 7.67(0.52) | 7.74 | -0.5 | | -13 | 10(-0.8) | -5 | [0] | [12] | [21] | 16 | 192 | UR | 1 | SmallShort | | (3) | 13 | 35 | 13 | 20 | 0.6,51 | 37 | | 23 | Dec/9 | 12 | 8.07 | 7.61 | 7.71(0) | 7.67(-0.26) | 7.63(-0.13) | 7.62 | -0.7 | | -13 | 11(-0.1) | -50 | [0] | [-7] | [-8] | -36 | -136 | DR | -0.1 | OpenShort | | (0) | -3 | -18 | -2 | -20 | -1.1,42 | 37 | | 24 | Dec/9 | 11 | 8.07 | 7.61 | 7.7(0.13) | 7.69(-0.13) | 7.63(0) | 7.68 | -0.6 | | -13 | 11(-0.6) | -25 | [3] | [-1] | [7] | -12 | -172 | RG | 0.5 | Wait | | (0) | 0 | 0 | 14 | 20 | -0.3,46 | 37 | | 25 | Dec/9 | 10 | 8.07 | 7.61 | 7.69(0.13) | 7.7(-0.13) | 7.64(-0.13) | 7.68 | -0.6 | | -13 | 11(-1.7) | -35 | [3] | [-4] | [0] | -24 | -187 | RG | 0.5 | Wait | | (3) | -3 | 6 | -6 | -13 | -0.1,29 | 37 | | | | |
| 26 | Dec/9 | 9 | 8.07 | 7.61 | 7.68(0.13) | 7.7(0) | 7.65(-0.26) | 7.66 | -0.6 | | -13 | 13(-3) | -25 | [3] | [-6] | [7] | -31 | -243 | RG | 0.1 | Wait? | | (3) | -6 | 33 | -17 | -13 | -0.2,24 | 37 | | 27 | Dec/8 | 15 | 8.15 | 7.6 | 7.67(0.26) | 7.71(-0.39) | 7.67(-0.39) | 7.55 | -0.8 | | -18 | 16(-4.3) | -50 | [6] | [-14] | [-24] | -54 | -550 | DR | -1.1 | OpenShort? | | (3) | -10 | -30 | -31 | -20 | -1.1,24 | 32 | | 28 | Dec/8 | 14 | 8.15 | 7.6 | 7.65(0.13) | 7.74(-0.13) | 7.7(-0.39) | 7.65 | -0.7 | | -18 | 20(-1.5) | -50 | [3] | [-12] | [-7] | -5 | -248 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -18 | -13 | 0,45 | 32 | | 29 | Dec/8 | 13 | 8.15 | 7.6 | 7.64(0.13) | 7.74(0) | 7.73(-0.26) | 7.68 | -0.6 | | -18 | 22(-0.7) | -50 | [3] | [-7] | [-13] | 20 | -163 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -10 | -20 | 0.3,62 | 32 | | 30 | Dec/8 | 12 | 8.15 | 7.6 | 7.63(0.39) | 7.74(0) | 7.75(-0.13) | 7.74 | -0.6 | | -18 | 23(-1.3) | 0 | [10] | [-2] | [-2] | 40 | -321 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -12 | 0 | 0.7,72 | 32 | | | | |
| 31 | Dec/8 | 11 | 8.15 | 7.6 | 7.6(0.26) | 7.75(0.13) | 7.75(0) | 7.74 | -0.6 | | -18 | 24(-1.1) | -25 | [6] | [2] | [-1] | 48 | -104 | CR | -0.1 | HoldShort | | (6) | 0 | 15 | -8 | -20 | 0.8,78 | 32 | | 32 | Dec/8 | 10 | 8.15 | 7.6 | 7.58(0.26) | 7.74(0.13) | 7.76(-0.51) | 7.69 | -0.6 | | -18 | 25(-3.4) | -50 | [6] | [-11] | [-18] | 49 | -271 | DR | -0.4 | OpenShort | | (6) | -13 | -32 | -10 | -20 | 0.6,84 | 32 | | 33 | Dec/8 | 9 | 8.15 | 7.6 | 7.56(0.4) | 7.73(0.39) | 7.8(0.39) | 7.8 | -0.5 | | -18 | 28(-0.4) | 5 | [10] | [15] | [3] | 75 | -8 | RG | 0 | Wait? | | (12) | 10 | 3 | 0 | 20 | 1.2,95 | 32 | | 34 | Dec/7 | 15 | 8.27 | 7.61 | 7.53(0.53) | 7.7(0.26) | 7.77(0.26) | 7.79 | -0.6 | | -19 | 29(3.2) | -5 | [13] | [12] | [-3] | 72 | -155 | CR | 0.1 | HoldShort? | | (9) | 6 | 3 | -7 | -20 | 1.2,92 | 32 | | 35 | Dec/7 | 14 | 8.27 | 7.61 | 7.49(0.4) | 7.68(0.39) | 7.75(0.13) | 7.78 | -0.6 | | -19 | 26(-0.7) | 10 | [10] | [9] | [7] | 78 | -9 | RG | 0.1 | Wait | | (9) | 3 | 15 | -4 | 20 | 1.4,93 | 32 | | | | |
| 36 | Dec/7 | 13 | 8.27 | 7.61 | 7.46(0.4) | 7.65(0.39) | 7.74(0.39) | 7.73 | -0.6 | | -19 | 26(0.3) | -20 | [10] | [16] | [-12] | 75 | 32 | CR | -0 | HoldShort | | (9) | 10 | -26 | -5 | -20 | 1.2,95 | 32 | | 37 | Dec/7 | 12 | 8.27 | 7.61 | 7.43(0.27) | 7.62(0.79) | 7.71(0.52) | 7.82 | -0.5 | | -19 | 26(2.1) | 5 | [7] | [23] | [9] | 94 | 369 | RG | 0.5 | Wait | | (12) | 13 | 26 | -3 | 13 | 1.8,99 | 32 | | 38 | Dec/7 | 11 | 8.27 | 7.61 | 7.41(0.27) | 7.56(0.53) | 7.67(0.39) | 7.73 | -0.6 | | -19 | 24(1.4) | -5 | [7] | [17] | [6] | 89 | 244 | RG | 0.3 | Wait | | (6) | 10 | 9 | -1 | 20 | 1.6,99 | 32 | | 39 | Dec/7 | 10 | 8.27 | 7.61 | 7.39(0.41) | 7.52(0.4) | 7.64(0.53) | 7.7 | -0.7 | | -19 | 22(2.2) | 20 | [10] | [19] | [7] | 89 | 114 | UT | 0.3 | OpenLong | | (6) | 13 | -6 | -1 | 20 | 1.6,99 | 32 | | 40 | Dec/7 | 9 | 8.27 | 7.61 | 7.36(0.27) | 7.49(0.4) | 7.6(0.4) | 7.72 | -0.7 | | -19 | 20(1.6) | 20 | [7] | [15] | [23] | 102 | 304 | UT | 0.7 | HoldLong? | | (6) | 10 | 36 | -0 | 20 | 2.1,99 | 32 | | | | |
| 41 | Dec/6 | 15 | 8.37 | 7.62 | 7.34(0.14) | 7.46(0.4) | 7.57(0.53) | 7.6 | -0.9 | | -21 | 19(2.1) | -25 | [3] | [16] | [4] | 92 | 341 | RG | 0.2 | Wait? | | (6) | 13 | 6 | -2 | 20 | 1.7,99 | 26 | | 42 | Dec/6 | 14 | 8.37 | 7.62 | 7.33(0.14) | 7.43(0.54) | 7.53(1.07) | 7.58 | -0.9 | | -21 | 17(1.1) | -20 | [3] | [31] | [-1] | 92 | 473 | CR | 0.3 | OpenShort | | (3) | 26 | -6 | 11 | -13 | 1.7,99 | 26 | | 43 | Dec/6 | 13 | 8.37 | 7.62 | 7.32(0.14) | 7.39(0.54) | 7.45(0.54) | 7.6 | -0.9 | | -21 | 15(1.7) | -10 | [3] | [18] | [11] | 103 | 371 | RG | 1.1 | SmallShort | | (6) | 13 | 6 | 26 | 20 | 2.1,100 | 26 | | 44 | Dec/6 | 12 | 8.37 | 7.62 | 7.32(0) | 7.35(0.68) | 7.41(0.41) | 7.58 | -0.9 | | -21 | 14(0.7) | -15 | [0] | [16] | [26] | 98 | 481 | UR | 1.4 | SmallShort | | (0) | 10 | 27 | 33 | 20 | 2.2,93 | 26 | | 45 | Dec/6 | 11 | 8.37 | 7.62 | 7.32(0) | 7.3(0.41) | 7.38(0.41) | 7.49 | -1 | | -21 | 13(-1.1) | -30 | [0] | [12] | [16] | 58 | 361 | UR | 1 | SmallShort | | (0) | 10 | 30 | 9 | 20 | 1.6,68 | 26 | | | | |
| 46 | Dec/6 | 10 | 8.37 | 7.62 | 7.31(-0.14) | 7.27(0.41) | 7.35(0.41) | 7.39 | -1.1 | | -21 | 14(-2.2) | -15 | [-3] | [12] | [27] | 26 | 371 | UR | 0.3 | SmallShort | | (-3) | 10 | 60 | -2 | 20 | 0.6,61 | 26 | | 47 | Dec/6 | 9 | 8.37 | 7.62 | 7.32(-0.41) | 7.24(-0.28) | 7.32(-0.14) | 7.2 | -1.3 | | -21 | 16(-0.9) | -50 | [-10] | [-12] | [-19] | -2 | 239 | DT | -0.8 | OpenShort? | | (-6) | -3 | -55 | 5 | -14 | -0.8,68 | 26 | | 48 | Dec/5 | 15 | 8.45 | 7.7 | 7.32(0) | 7.26(0.14) | 7.33(0.55) | 7.38 | -1.2 | | -23 | 17(-0.2) | -35 | [0] | [11] | [2] | 32 | 186 | UR | 0.3 | SmallShort? | | (-3) | 13 | -21 | 11 | 20 | 0.2,77 | 24 | | 49 | Dec/5 | 14 | 8.45 | 7.7 | 7.32(0) | 7.25(0.28) | 7.29(0.97) | 7.45 | -1.1 | | -23 | 17(-0.2) | 0 | [0] | [23] | [24] | 33 | 397 | UR | 1 | SmallShort | | (0) | 23 | 40 | 11 | 20 | 0.7,65 | 24 | | 50 | Dec/5 | 13 | 8.45 | 7.7 | 7.35(-0.14) | 7.23(0.14) | 7.22(0.56) | 7.32 | -1.3 | | -23 | 18(-1) | -45 | [-3] | [10] | [7] | -17 | 261 | UR | 0.6 | SmallShort | | (-3) | 14 | 3 | -6 | 20 | -0.2,38 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|