TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.9300 One month high (close): $34.6200

TCOM Daily Change: 1.21% Daily StdDev 4.82% TCOM EMA_5_Trend: 0.66% 10Minute StdDev: $0.5034

Latest Price : $34.62(1.21%)

Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	31	33.19	33.7(0.33)	34.22(0.59)	34.59(0.55)	35.54	1.7	14	28(4.8)	50	[7]	[21]	[40]	102	363	UT	1.3	HoldLong?	(9)	11	81	7	20	2.5,89	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.22(hourly_sma_10 -3.71%) 33.7(hourly_sma_20 -5.18%) 33.19(daily_ema_10 -6.61%) 31(daily_ema_20 -12.77%) Resistance Levels:

2	Dec/14	15	30.7	32.88	33.59(0.15)	34.02(0.15)	34.4(-0.2)	34.25	1.4	13	23(-0.4)	50	[3]	[0]	[-3]	62	9	DR	-0.2	OpenShort?	(3)	-4	-6	-11	14	1.1,84	78
3	Dec/14	14	30.7	32.88	33.54(0.12)	33.97(0.18)	34.47(0.55)	34.35	1.4	13	23(1.3)	50	[3]	[16]	[2]	73	259	UT	-0.2	OpenLong	(3)	11	-1	-8	20	1.4,88	78
4	Dec/14	13	30.7	32.88	33.5(0.12)	33.91(0.36)	34.28(0.65)	34.36	1.4	13	22(1.2)	50	[3]	[20]	[-2]	80	302	CR	0.1	OpenShort	(3)	14	-6	-5	3	1.5,92	78
5	Dec/14	12	30.7	32.88	33.46(0.15)	33.79(0.45)	34.06(0.59)	34.45	1.5	13	21(2)	50	[3]	[20]	[6]	95	295	UT	0.7	OpenLong	(3)	12	-6	26	20	1.9,97	78

6	Dec/14	11	30.7	32.88	33.41(0.15)	33.64(0.51)	33.86(0.65)	34.55	1.5	13	19(2.9)	50	[3]	[21]	[11]	97	354	UT	1.4	OpenLong	(4)	14	-3	32	20	2.4,87	78
7	Dec/14	10	30.7	32.88	33.36(0.15)	33.47(0.54)	33.64(0.54)	34.6	1.5	13	16(4.2)	50	[3]	[19]	[38]	96	356	UT	2.4	OpenLong	(3)	11	74	22	20	3.1,68	78
8	Dec/13	15	30.44	32.63	33.31(-0.06)	33.29(0.15)	33.46(-0.24)	33.44	1.2	14	12(-1.1)	50	[-1]	[-1]	[3]	17	35	RG	-0.1	Wait?	(-1)	-5	14	-9	-3	0.4,57	77
9	Dec/13	14	30.44	32.63	33.33(-0.06)	33.24(0.03)	33.54(0.03)	33.23	1.1	14	13(-0.5)	30	[-1]	[3]	[-9]	1	35	RG	-1	SmallLong	(-1)	1	-15	-17	-9	-0.3,58	77
10	Dec/13	13	30.44	32.63	33.35(-0.06)	33.23(0.15)	33.53(0.33)	33.46	1.2	14	13(-0.7)	50	[-1]	[11]	[1]	31	165	UR	-0.2	SmallShort	(-1)	7	-1	-1	15	0.3,73	77

11	Dec/13	12	30.44	32.63	33.37(-0.03)	33.18(0.06)	33.42(0.33)	33.48	1.2	14	14(-0.2)	50	[-1]	[10]	[4]	43	137	UR	0.2	SmallShort	(-1)	7	-15	28	20	0.3,85	77
12	Dec/13	11	30.44	32.63	33.37(0)	33.16(0.12)	33.31(0.57)	33.71	1.3	14	14(0.2)	50	[0]	[16]	[11]	51	240	UR	1.2	SmallShort	(1)	12	-8	40	20	1,76	77
13	Dec/13	10	30.44	32.63	33.38(0.03)	33.12(0.09)	33.12(0.52)	33.83	1.4	14	14(0.3)	50	[1]	[14]	[31]	35	228	UT	2.1	OpenLong	(1)	11	43	35	20	1.3,52	77
14	Dec/12	15	30.15	32.24	33.37(0.09)	33.09(-0.15)	32.95(0.06)	33.16	1.2	13	14(-2.5)	50	[2]	[3]	[12]	-42	-135	UT	0.6	OpenLong?	(-2)	1	16	11	20	-0.6,23	72
15	Dec/12	13	30.15	32.24	33.34(0.09)	33.14(-0.12)	32.93(-0.03)	32.92	1.1	13	16(-1.6)	50	[2]	[1]	[-2]	-69	-228	CR	-0	HoldShort	(1)	-1	2	-7	-15	-1.1,9	72

16	Dec/12	12	30.15	32.24	33.31(0.06)	33.18(-0.21)	32.94(-0.21)	32.89	1.1	13	18(-1.5)	50	[1]	[-3]	[-2]	-71	-237	DR	-0.1	OpenShort	(2)	-4	7	-16	-20	-1,4	72
17	Dec/12	11	30.15	32.24	33.29(0.06)	33.25(-0.3)	33.01(-0.36)	32.78	1.1	13	19(-1.1)	45	[1]	[-7]	[-11]	-74	-295	DR	-0.5	OpenShort	(1)	-8	-14	-18	-20	-1.1,4	72
18	Dec/12	10	30.15	32.24	33.27(0.09)	33.35(-0.21)	33.13(-0.36)	32.99	1.2	13	20(-1.3)	40	[2]	[-6]	[-9]	-49	-257	DR	-0.3	OpenShort	(2)	-8	-5	-24	-20	-0.6,16	72
19	Dec/12	9	30.15	32.24	33.24(0.12)	33.42(-0.18)	33.25(-0.3)	33.06	1.2	13	22(-2)	50	[3]	[-5]	[-3]	-23	-241	DR	-0.4	OpenShort?	(2)	-6	6	-19	-20	-0.3,35	72
20	Dec/9	15	29.93	31.78	33.2(0.15)	33.48(-0.27)	33.35(-0.27)	32.97	1.3	13	24(-3.1)	40	[3]	[-4]	[-14]	-19	-280	DR	-0.7	OpenShort?	(3)	-6	-19	-22	-20	-0.4,41	66

21	Dec/9	14	29.93	31.78	33.15(0.03)	33.57(-0.09)	33.44(-0.15)	33.26	1.4	13	27(0)	45	[1]	[-0]	[-7]	22	-35	DR	-0.3	OpenShort	(4)	-3	-5	-10	-20	0.2,67	66
22	Dec/9	13	29.93	31.78	33.14(0.06)	33.6(-0.12)	33.49(-0.21)	33.34	1.5	13	27(0)	40	[1]	[-2]	[-9]	34	-47	DR	-0.2	OpenShort	(1)	-4	-14	-3	-20	0.3,76	66
23	Dec/9	12	29.93	31.78	33.12(0.09)	33.64(-0.03)	33.56(-0.06)	33.56	1.6	13	27(0.4)	45	[2]	[3]	[-2]	47	27	CR	0	HoldShort	(2)	-1	-3	-5	-6	0.7,79	66
24	Dec/9	11	29.93	31.78	33.09(0.09)	33.65(0.36)	33.58(-0.09)	33.61	1.6	13	26(0.5)	50	[2]	[6]	[-1]	53	48	CR	0	HoldShort	(3)	-2	15	-5	-20	0.9,80	66
25	Dec/9	10	29.93	31.78	33.06(0.06)	33.53(0.21)	33.61(-0.39)	33.38	1.5	13	26(-0.4)	30	[1]	[-2]	[-15]	43	-49	DR	-0.4	OpenShort	(1)	-8	-13	-12	-20	0.5,80	66

26	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-5]	61	29	CR	-0.3	HoldShort?	(3)	1	-4	-8	-20	0.9,88	66
27	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[-4]	69	60	CR	-0.1	HoldShort?	(3)	1	-3	-9	-12	1.1,91	65
28	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[8]	[-1]	78	76	CR	-0	OpenShort	(3)	-1	-5	-5	20	1.3,95	65
29	Dec/8	13	29.68	31.17	32.89(0.21)	33.07(0.49)	33.72(0.78)	33.76	1.8	14	24(1.5)	50	[4]	[27]	[2]	86	241	UT	0.1	OpenLong	(4)	16	-6	0	20	1.6,96	65
30	Dec/8	12	29.68	31.17	32.82(0.18)	32.91(0.52)	33.46(0.87)	33.85	1.8	14	22(2.5)	50	[4]	[29]	[12]	96	347	UT	0.8	OpenLong	(5)	18	15	3	20	2,96	65

31	Dec/8	11	29.68	31.17	32.76(0.15)	32.74(0.21)	33.17(0.73)	33.62	1.7	14	20(1.9)	50	[3]	[22]	[18]	94	293	UT	1	OpenLong	(3)	15	-1	39	20	1.9,96	65
32	Dec/8	10	29.68	31.17	32.71(0.18)	32.67(0.18)	32.93(0.76)	33.63	1.7	14	18(2.6)	50	[4]	[23]	[17]	86	294	UT	1.7	OpenLong	(4)	16	-6	39	20	2.3,78	65
33	Dec/8	9	29.68	31.17	32.65(0.25)	32.61(0.25)	32.68(0.8)	33.73	1.8	14	15(4)	50	[5]	[25]	[50]	87	279	UT	3	OpenLong?	(5)	17	84	41	20	3.1,59	65
34	Dec/7	15	29.25	30.54	32.57(-0.09)	32.53(-0.15)	32.42(0.19)	32.46	1.4	11	11(-0.9)	50	[-2]	[5]	[3]	-24	105	UR	0.2	SmallShort?	(1)	4	2	6	19	-0.4,36	64
35	Dec/7	14	29.25	30.54	32.57(0)	32.58(-0.09)	32.36(0.19)	32.43	1.4	11	12(-0.3)	50	[0]	[7]	[1]	-31	-3	UR	0.3	SmallShort	(-3)	4	3	8	-9	-0.6,34	64

36	Dec/7	13	29.25	30.54	32.57(0)	32.61(-0.12)	32.3(-0.37)	32.39	1.4	11	13(0.1)	40	[0]	[-5]	[-2]	-35	-149	DR	0.3	OpenShort	(1)	-8	-1	6	-20	-0.7,33	64
37	Dec/7	12	29.25	30.54	32.57(0)	32.65(-0.09)	32.42(-0.34)	32.41	1.4	11	12(0.1)	40	[0]	[-5]	[-3]	-43	-144	DR	-0	OpenShort	(0)	-7	0	-3	-20	-0.7,25	64
38	Dec/7	11	29.25	30.54	32.57(0)	32.68(-0.03)	32.53(-0.28)	32.41	1.4	11	12(-0.4)	40	[0]	[-3]	[-5]	-54	-130	DR	-0.4	OpenShort	(-1)	-6	15	-40	-20	-0.7,14	64
39	Dec/7	10	29.25	30.54	32.57(0)	32.69(-0.09)	32.62(-0.52)	32.19	1.3	11	13(0.2)	35	[0]	[-8]	[-13]	-54	-256	DR	-1.5	OpenShort	(-1)	-11	5	-41	-20	-1.4,31	64
40	Dec/7	9	29.25	30.54	32.57(0)	32.72(-0.18)	32.79(-0.39)	32.12	1.2	11	13(-0.3)	15	[0]	[-6]	[-30]	-35	-243	DR	-2.3	OpenShort?	(0)	-8	-55	-31	-20	-1.7,58	64

41	Dec/6	15	28.99	29.99	32.6(0.22)	32.78(0.12)	32.92(0.12)	32.96	1.8	11	13(-3.2)	50	[5]	[9]	[1]	66	-76	UT	0.1	OpenLong?	(3)	3	-2	3	12	1.2,86	63
42	Dec/6	14	28.99	29.99	32.53(0.22)	32.74(0.15)	32.88(0.15)	32.99	1.8	11	16(-1.1)	50	[5]	[10]	[4]	68	-37	UT	0.3	OpenLong	(5)	3	4	6	15	1.3,85	63
43	Dec/6	13	28.99	29.99	32.46(0.19)	32.69(0.21)	32.83(0.21)	32.93	1.8	11	17(-1.5)	50	[4]	[11]	[1]	58	5	UT	0.3	OpenLong	(5)	4	-1	4	6	1.2,78	63
44	Dec/6	12	28.99	29.99	32.4(0.19)	32.62(-0.06)	32.76(0.31)	32.95	1.8	11	19(-0.4)	50	[4]	[11]	[11]	57	58	UT	0.5	OpenLong	(5)	7	11	4	20	1.3,74	63
45	Dec/6	11	28.99	29.99	32.34(0.22)	32.64(0.18)	32.66(0.06)	32.79	1.7	11	19(-0.7)	50	[5]	[8]	[2]	49	-61	UT	0.3	OpenLong	(4)	1	3	3	0	1.1,71	63

46	Dec/6	10	28.99	29.99	32.27(0.22)	32.58(0.12)	32.64(0.21)	32.74	1.7	11	20(-1)	50	[5]	[11]	[1]	47	-13	UT	0.2	OpenLong	(4)	4	-1	5	9	1.1,69	63
47	Dec/6	9	28.99	29.99	32.2(0.25)	32.54(0.03)	32.57(0.06)	32.76	1.7	11	21(-2.1)	50	[5]	[7]	[5]	44	-58	UT	0.4	OpenLong?	(5)	1	11	-3	20	1.2,64	63
48	Dec/5	15	28.67	29.42	32.12(0.19)	32.53(0.06)	32.55(0.22)	32.59	1.9	8	23(-3.3)	50	[4]	[9]	[6]	39	15	UT	0.1	OpenLong?	(5)	5	11	13	6	0.9,66	67
49	Dec/5	14	28.67	29.42	32.06(0.12)	32.51(0.09)	32.48(-0.4)	32.42	1.9	8	26(0)	25	[3]	[-4]	[-8]	33	-104	DR	-0.1	OpenShort	(4)	-8	-18	11	-20	0.7,65	67
50	Dec/5	13	28.67	29.42	32.02(0.16)	32.48(0.22)	32.61(0.31)	32.69	2	8	26(1.1)	50	[3]	[13]	[6]	52	131	UT	0.2	OpenLong	(4)	7	10	17	3	1.3,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI