TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $78.4600 One month high (close): $83.9800

TAN Daily Change: -3.01% Daily StdDev 2.68% TAN EMA_5_Trend: 0.29% 10Minute StdDev: $0.951

Latest Price : $80.24(-3.01%)

Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	81.02	80.44	80.97(0.25)	82.21(0.31)	82.77(0.1)	83.08	1.3	-3	94(1.7)	35	[9]	[11]	[7]	79	38	UT	0.2	OpenLong?	(11)	4	20	-5	11	1.4,94	46
Daily Trend: % Up Forces: Down Forces: 80.44(daily_ema_10 -3.18%) 81.02(daily_ema_20 -2.48%) Support Levels: 82.21(weak_hourly_sma_10 -1.05%) 80.97(weak_hourly_sma_20 -2.54%) Resistance Levels:

2	Dec/14	15	81.09	80.55	80.77(0.21)	81.96(0.16)	82.69(0.1)	82.64	1	-2	93(1.3)	20	[8]	[9]	[4]	74	48	UT	-0	OpenLong?	(9)	4	10	-8	20	1.2,94	50
3	Dec/14	14	81.09	80.55	80.6(0.17)	81.83(0.11)	82.61(0.29)	82.42	0.8	-2	91(3.1)	5	[6]	[14]	[-6]	76	135	CR	-0.1	OpenShort	(8)	11	-20	-8	20	1.2,96	50
4	Dec/14	13	81.09	80.55	80.46(0.2)	81.74(0.45)	82.37(0.39)	82.87	1.1	-2	88(6.3)	30	[7]	[25]	[1]	93	200	UT	0.4	OpenLong	(8)	15	2	-1	-1	1.7,100	50
5	Dec/14	12	81.09	80.55	80.3(0.21)	81.37(0.46)	82.05(0.49)	82.82	1.1	-2	82(7.9)	40	[8]	[29]	[6]	98	223	UT	0.6	OpenLong	(8)	18	6	9	20	1.9,100	50

6	Dec/14	11	81.09	80.55	80.13(0.23)	81(0.4)	81.65(0.53)	82.69	1	-2	74(9)	50	[9]	[29]	[13]	101	222	UT	0.9	HoldLong	(8)	20	20	10	20	2.2,96	50
7	Dec/14	10	81.09	80.55	79.95(0.2)	80.68(0.35)	81.22(0.22)	82.26	0.7	-2	65(6.6)	50	[7]	[16]	[23]	97	147	UT	1	OpenLong	(8)	8	48	11	20	2.2,92	50
8	Dec/13	15	81.03	80.62	79.79(0.15)	80.4(0.25)	81.04(-0.1)	81.24	0.1	0	58(1.7)	10	[6]	[3]	[1]	71	8	RG	0.2	Wait?	(6)	-4	-1	0	18	1.5,83	50
9	Dec/13	14	81.03	80.62	79.67(0.13)	80.2(0.34)	81.12(0.53)	81.26	0.1	0	57(4.6)	35	[5]	[28]	[7]	71	203	UT	0.2	OpenLong	(6)	20	20	-7	20	1.8,76	50
10	Dec/13	13	81.03	80.62	79.57(0.13)	79.93(0.25)	80.69(0.41)	80.82	-0.1	0	52(2)	25	[5]	[22]	[3]	64	134	UT	0.2	OpenLong	(4)	15	10	-15	20	1.5,76	50

11	Dec/13	12	81.03	80.62	79.47(0.1)	79.73(0.19)	80.36(0.27)	80.61	-0.3	0	50(2.4)	0	[4]	[15]	[-4]	70	108	CR	0.3	HoldShort	(4)	10	-32	22	20	1.4,85	50
12	Dec/13	11	81.03	80.62	79.39(0.11)	79.58(0.26)	80.14(0.46)	81.29	0.2	0	48(8.5)	25	[4]	[24]	[6]	91	245	UT	1.5	OpenLong	(6)	17	-15	23	20	2.5,78	50
13	Dec/13	10	81.03	80.62	79.3(0.18)	79.37(0.24)	79.77(0.62)	81.62	0.4	0	39(19.7)	50	[7]	[30]	[56]	110	263	UT	3	HoldLong	(5)	23	120	22	20	3.8,65	50
14	Dec/12	15	80.95	80.46	79.16(0.04)	79.18(-0.08)	79.28(0.11)	79.11	-1.1	-2	19(-2.9)	0	[2]	[3]	[-1]	3	-23	CR	-0.6	HoldShort?	(0)	4	-2	-4	6	-0.2,58	48
15	Dec/12	13	80.95	80.46	79.13(0.08)	79.24(-0.04)	79.19(0.11)	79.16	-1.1	-2	22(-3.5)	5	[3]	[4]	[-3]	21	-53	CR	-0.1	HoldShort	(2)	4	-16	10	3	0.1,68	48

16	Dec/12	12	80.95	80.46	79.07(0.08)	79.27(0.05)	79.1(0.1)	79.49	-0.9	-2	26(-1.4)	10	[3]	[5]	[6]	44	-6	RG	0.9	SmallShort	(3)	4	3	26	11	1,69	48
17	Dec/12	11	80.95	80.46	79.01(0.08)	79.23(0.08)	79.02(0.06)	79.43	-0.9	-2	27(-1.2)	10	[3]	[4]	[5]	15	-16	RG	0.9	SmallShort	(3)	2	11	8	0	0.9,42	48
18	Dec/12	10	80.95	80.46	78.95(0.04)	79.17(0.04)	78.97(-0.11)	79.19	-1.1	-2	28(-0.3)	10	[2]	[-3]	[7]	-8	-36	RG	0.5	Wait	(2)	-4	28	-14	-4	0.5,30	48
19	Dec/12	9	80.95	80.46	78.92(0.03)	79.14(-0.09)	79.06(-0.29)	78.62	-1.4	-2	29(-1)	-30	[1]	[-13]	[-10]	-33	-140	DR	-0.9	OpenShort?	(0)	-11	-8	-29	-20	-0.6,32	48
20	Dec/9	15	80.96	80.57	78.9(-0.01)	79.21(0.01)	79.29(-0.18)	78.79	-1.3	-3	30(0)	-50	[-0]	[-8]	[-13]	-10	-44	DT	-1	OpenShort?	(2)	-7	-15	-33	-20	-0.2,45	44

21	Dec/9	14	80.96	80.57	78.91(0.01)	79.21(0)	79.43(-0.01)	79.1	-1.1	-3	30(0.1)	-25	[0]	[-2]	[-5]	34	7	DR	-0.7	OpenShort	(0)	-0	-5	-18	-6	0.4,74	44
22	Dec/9	13	80.96	80.57	78.9(0.04)	79.2(-0.05)	79.44(0.08)	79.2	-1.1	-3	30(0)	-30	[2]	[1]	[-7]	54	19	CR	-0.5	HoldShort	(1)	3	-22	-2	9	0.6,89	44
23	Dec/9	12	80.96	80.57	78.87(0.06)	79.24(0.11)	79.38(0.2)	79.67	-0.8	-3	30(2.3)	-5	[2]	[9]	[4]	90	92	RG	0.6	Wait	(2)	8	-2	21	10	1.7,97	44
24	Dec/9	11	80.96	80.57	78.82(0.01)	79.15(0.18)	79.22(0.13)	79.71	-0.8	-3	27(1.9)	-20	[0]	[7]	[9]	87	131	RG	1.1	SmallShort	(2)	5	11	26	11	2,87	44
25	Dec/9	10	80.96	80.57	78.81(-0.03)	79.01(0.15)	79.12(0.16)	79.47	-0.9	-3	25(-2.6)	-15	[-1]	[7]	[9]	61	149	UR	0.8	SmallShort	(0)	6	15	19	10	1.6,71	44

26	Dec/9	9	80.96	80.57	78.83(-0.03)	78.89(0.13)	78.99(0.05)	79.15	-1.1	-3	28(-1.6)	-25	[-1]	[3]	[5]	26	82	UR	0.4	SmallShort?	(-2)	2	14	6	-3	0.7,58	44
27	Dec/8	15	81.12	80.97	78.85(-0.13)	78.79(0.08)	78.95(-0.19)	78.87	-1.5	0	30(-12.1)	-35	[-5]	[-8]	[-1]	9	82	DT	-0.2	OpenShort?	(-2)	-7	-2	4	-6	0,59	43
28	Dec/8	14	81.12	80.97	78.95(-0.16)	78.73(0.05)	79.1(0.03)	78.92	-1.4	0	42(-15.6)	-40	[-6]	[-0]	[-4]	5	166	DT	-0.3	OpenShort	(-5)	1	-13	1	4	-0,55	43
29	Dec/8	13	81.12	80.97	79.08(-0.16)	78.69(0.11)	79.08(0.22)	79.18	-1.3	0	57(-10.9)	-10	[-6]	[8]	[10]	8	224	UR	0.1	SmallShort	(-6)	8	22	7	19	0.1,55	43
30	Dec/8	12	81.12	80.97	79.21(-0.21)	78.6(-0.04)	78.91(0.15)	78.73	-1.6	0	68(-10.3)	-30	[-8]	[2]	[-1]	-4	183	RG	-0.2	Wait	(-8)	6	-16	15	18	-0.5,59	43

31	Dec/8	11	81.12	80.97	79.38(-0.19)	78.63(0.04)	78.79(0.2)	79.07	-1.3	0	79(-9.1)	-20	[-7]	[6]	[-1]	1	197	RG	0.2	Wait	(-7)	8	-24	25	20	-0.3,58	43
32	Dec/8	10	81.12	80.97	79.53(-0.16)	78.6(0.15)	78.63(0.4)	79.58	-1	0	88(-8.9)	15	[-6]	[15]	[20]	-12	266	UR	0.7	SmallShort	(-7)	15	34	23	20	0,38	43
33	Dec/8	9	81.12	80.97	79.66(-0.19)	78.48(-0.01)	78.32(0.01)	78.86	-1.5	0	97(-2.9)	-5	[-7]	[-2]	[13]	-48	90	RG	0.4	Wait?	(-9)	0	28	10	20	-0.5,15	43
34	Dec/7	15	80.94	81.3	79.81(-0.25)	78.49(-0.14)	78.31(0.01)	78.28	-1.3	2	99(22.9)	-15	[-9]	[-5]	[3]	-73	58	DP	-0	OpenShort?	(-9)	0	6	2	8	-1,2	45
35	Dec/7	14	80.94	81.3	80.01(-0.35)	78.6(-0.22)	78.3(-0.2)	78.15	-1.4	2	77(-7)	-35	[-13]	[-16]	[-1]	-80	66	DT	-0.1	HoldShort	(-10)	-8	-5	-2	6	-1.2,0	45

36	Dec/7	13	80.94	81.3	80.29(-0.34)	78.77(-0.18)	78.46(-0.14)	78.25	-1.3	2	84(-3.8)	-30	[-13]	[-13]	[0]	-77	51	DT	-0.1	HoldShort	(-14)	-5	0	2	-4	-1.2,3	45
37	Dec/7	12	80.94	81.3	80.56(-0.33)	78.91(-0.33)	78.57(-0.11)	78.25	-1.3	2	87(-1.2)	-40	[-12]	[-14]	[-5]	-80	8	DT	-0.2	HoldShort	(-13)	-4	-17	0	10	-1.3,3	45
38	Dec/7	11	80.94	81.3	80.83(-0.3)	79.17(-0.36)	78.57(0)	78.61	-1.1	2	89(-1.7)	-15	[-11]	[-10]	[9]	-74	26	DP	-0	OpenShort	(-12)	0	17	4	20	-1.2,6	45
39	Dec/7	10	80.94	81.3	81.07(-0.36)	79.46(-0.51)	78.66(-0.42)	78.25	-1.3	2	90(4.2)	-50	[-13]	[-29]	[-12]	-83	-99	DT	-0.2	OpenShort	(-13)	-16	-34	5	-15	-1.5,5	45
40	Dec/7	9	80.94	81.3	81.36(-0.25)	79.87(-0.32)	78.99(-0.11)	78.95	-1	2	86(0.3)	-20	[-9]	[-13]	[3]	-80	-81	DP	-0	OpenShort?	(-11)	-4	6	7	3	-1.4,5	45

41	Dec/6	15	80.76	81.64	81.56(-0.17)	80.13(-0.41)	79.08(-0.2)	78.83	-0.8	5	86(20.1)	5	[-6]	[-17]	[3]	-86	-214	RG	-0.1	Wait?	(-11)	-8	12	5	-20	-1.5,2	45
42	Dec/6	14	80.76	81.64	81.7(-0.21)	80.46(-0.47)	79.24(-0.56)	78.58	-0.9	5	66(6.7)	-35	[-8]	[-31]	[-9]	-98	-314	DT	-0.4	OpenShort	(-8)	-20	-11	0	-20	-1.9,0	45
43	Dec/6	13	80.76	81.64	81.87(-0.2)	80.84(-0.36)	79.69(-0.73)	78.8	-0.8	5	59(7.2)	-40	[-7]	[-35]	[-16]	-101	-352	DT	-0.6	HoldShort	(-8)	-26	-24	4	-20	-2.1,2	45
44	Dec/6	12	80.76	81.64	82.03(-0.16)	81.13(-0.36)	80.28(-0.58)	79.31	-0.6	5	52(6.1)	-30	[-6]	[-29]	[-16]	-101	-317	DT	-0.7	HoldShort	(-6)	-21	-27	-1	-20	-2.1,2	45
45	Dec/6	11	80.76	81.64	82.16(-0.15)	81.42(-0.48)	80.75(-0.53)	79.87	-0.4	5	46(4.9)	-10	[-5]	[-29]	[-1]	-98	-262	DT	-0.8	OpenShort	(-5)	-19	11	-10	-20	-2,2	45

46	Dec/6	10	80.76	81.64	82.28(-0.16)	81.81(-0.49)	81.18(-0.62)	79.65	-0.4	5	41(7.9)	-30	[-6]	[-33]	[-27]	-114	-315	DT	-1.5	HoldShort	(-6)	-22	-53	-16	-20	-2.6,1	45
47	Dec/6	9	80.76	81.64	82.41(-0.07)	82.21(-0.33)	81.69(-0.37)	80.79	0	5	33(3.1)	-15	[-3]	[-20]	[-22]	-99	-221	DT	-1.1	OpenShort?	(-4)	-13	-43	-17	-20	-2,1	45
48	Dec/5	15	80.43	81.85	82.47(-0.07)	82.48(-0.23)	81.99(0.01)	81.72	0.4	8	30(7)	30	[-3]	[-3]	[-5]	-69	-21	RG	-0.4	Wait?	(-0)	0	1	-23	-16	-1,6	58
49	Dec/5	14	80.43	81.85	82.53(-0.11)	82.67(-0.23)	81.98(-0.15)	81.7	0.4	8	23(0)	0	[-4]	[-10]	[-12]	-65	-29	RG	-0.4	Wait	(-3)	-5	-15	-22	-20	-1.1,13	58
50	Dec/5	13	80.43	81.85	82.62(-0.06)	82.86(-0.14)	82.1(-0.42)	82.03	0.5	8	23(0.1)	15	[-2]	[-17]	[-7]	-47	-112	RG	-0.1	Wait	(-4)	-15	-6	-16	-20	-0.8,23	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI