SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $34.9400 One month high (close): $43.5500

SAGE Daily Change: -2.66% Daily StdDev 3.03% SAGE EMA_5_Trend: 0.37% 10Minute StdDev: $0.6325

Latest Price : $40.21(-2.66%)

Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	39.54	41.14	41.15(0.19)	(0)	41.44(-0.43)	40.91	0.6	12	25(-4.2)	30	[6]	[-12]	[-29]	-18	-348	DR	-0.9	OpenShort?	(8)	-14	-46	-30	-20	-0.4,42	62
Daily Trend: % Up Forces: 41.15(hourly_sma_20 0.59%) Down Forces: Support Levels: 39.54(daily_ema_20 -3.35%) Resistance Levels: 41.14(weak_daily_ema_10 0.56%)

2	Dec/14	15	39.31	41.24	41.07(0.22)	41.56(0.17)	41.62(-0.12)	41.46	0.8	15	29(-0.8)	50	[7]	[2]	[-4]	33	-152	CR	-0.2	HoldShort?	(9)	-4	7	-13	-20	0.5,70	67
3	Dec/14	14	39.31	41.24	40.98(0.22)	41.49(0.12)	41.67(-0.22)	41.38	0.8	15	30(-1.6)	50	[7]	[-2]	[-16]	43	-162	DR	-0.4	OpenShort	(8)	-7	-32	-11	-20	0.5,80	67
4	Dec/14	13	39.31	41.24	40.89(0.27)	41.44(0.14)	41.76(0.02)	41.77	0.9	15	32(-0.9)	50	[9]	[6]	[2]	71	-33	UT	0	OpenLong	(9)	1	4	-4	14	1.1,93	67
5	Dec/14	12	39.31	41.24	40.78(0.27)	41.38(0.15)	41.75(0.17)	41.72	0.9	15	33(-0.9)	50	[9]	[11]	[1]	71	12	UT	-0	OpenLong	(10)	6	-2	-6	20	1.1,93	67

6	Dec/14	11	39.31	41.24	40.67(0.32)	41.32(0.12)	41.68(0.46)	41.75	0.9	15	34(-0.4)	50	[11]	[21]	[4]	77	75	UT	0.1	HoldLong	(10)	15	2	-3	20	1.2,97	67
7	Dec/14	10	39.31	41.24	40.54(0.35)	41.27(0.15)	41.49(0.44)	41.73	0.9	15	34(-0.9)	50	[12]	[21]	[1]	82	60	UT	0.3	HoldLong	(11)	15	-10	3	20	1.3,99	67
8	Dec/13	15	39.02	41.2	40.4(0.25)	41.21(0.27)	41.31(0.51)	41.85	1.1	17	35(3.2)	50	[8]	[26]	[10]	90	244	UT	0.6	OpenLong?	(13)	17	12	13	20	1.6,100	70
9	Dec/13	14	39.02	41.2	40.3(0.25)	41.1(0.39)	41.1(0.24)	41.71	1	17	32(2.1)	50	[8]	[19]	[13]	86	170	UT	0.7	OpenLong	(9)	8	29	9	20	1.7,93	70
10	Dec/13	13	39.02	41.2	40.2(0.17)	40.94(0.52)	41(0.1)	41.36	0.9	17	30(1.5)	50	[6]	[16]	[12]	73	150	UT	0.5	OpenLong	(7)	3	45	2	-20	1.5,85	70

11	Dec/13	12	39.02	41.2	40.13(0.15)	40.73(0.34)	40.96(-0.22)	40.83	0.7	17	28(0.5)	50	[5]	[2]	[-6]	52	-25	CR	-0.2	HoldShort	(4)	-7	1	-13	-20	0.9,79	70
12	Dec/13	11	39.02	41.2	40.07(0.1)	40.59(0.3)	41.05(-0.15)	40.82	0.7	17	28(0.6)	50	[3]	[4]	[-4]	60	59	CR	-0.3	HoldShort	(5)	-5	-1	-12	-20	1,85	70
13	Dec/13	10	39.02	41.2	40.03(0.15)	40.47(0.3)	41.11(0.05)	40.83	0.7	17	27(1)	50	[5]	[11]	[-12]	68	69	CR	-0.4	HoldShort	(5)	2	-29	-12	2	1.1,90	70
14	Dec/12	15	38.72	40.89	39.97(0.15)	40.35(0.4)	41.09(0.49)	41.18	0.9	17	26(1.8)	50	[5]	[27]	[5]	90	274	UT	0.1	OpenLong?	(6)	16	4	-5	20	1.7,97	75
15	Dec/12	14	38.72	40.89	39.91(0.03)	40.19(0.42)	40.89(0.96)	41.13	0.9	17	24(0.9)	50	[1]	[41]	[3]	96	511	UT	0.4	HoldLong	(6)	31	-12	9	20	1.9,98	75

16	Dec/12	13	38.72	40.89	39.9(0.1)	40.02(0.53)	40.5(0.92)	41.27	1	17	23(2.6)	50	[3]	[42]	[19]	105	462	UT	1.2	HoldLong	(2)	30	17	30	20	2.2,100	75
17	Dec/12	12	38.72	40.89	39.86(0.03)	39.81(0.53)	40.13(0.73)	41.07	0.9	17	21(0.5)	50	[1]	[36]	[25]	105	446	UT	1.7	CloseLong	(3)	24	24	52	20	2.2,100	75
18	Dec/12	11	38.72	40.89	39.85(-0.03)	39.6(0.28)	39.84(0.61)	40.79	0.8	17	20(-0.6)	50	[-1]	[27]	[36]	68	415	UR	1.8	SmallShort	(-1)	20	52	34	20	1.7,75	75
19	Dec/12	10	38.72	40.89	39.86(-0.08)	39.49(0.1)	39.6(0.28)	40.18	0.5	17	21(-1.5)	50	[-3]	[13]	[38]	15	223	UR	1	SmallShort	(-3)	9	85	17	20	0.6,50	75
20	Dec/12	9	38.72	40.89	39.89(-0.25)	39.45(-0.2)	39.49(-0.1)	39.21	0.2	17	22(-1.2)	0	[-8]	[-6]	[-7]	-50	45	RG	-0.5	Wait?	(-8)	-3	-19	-4	-5	-1.1,28	75

21	Dec/9	15	38.45	40.58	39.99(-0.27)	39.53(-0.05)	39.53(0.08)	39.43	0.4	15	24(-3.1)	10	[-9]	[1]	[-3]	-34	136	RG	-0.2	Wait?	(-8)	3	-13	6	8	-0.9,39	65
22	Dec/9	14	38.45	40.58	40.1(-0.2)	39.55(-0.08)	39.5(0.33)	39.58	0.4	15	27(-0.9)	35	[-7]	[9]	[1]	-35	146	UR	0.1	SmallShort	(-9)	11	-9	11	20	-0.7,33	65
23	Dec/9	13	38.45	40.58	40.18(-0.15)	39.58(-0.03)	39.5(0)	39.68	0.5	15	28(-0.4)	50	[-5]	[-0]	[7]	-39	26	UR	0.4	SmallShort	(-6)	0	11	13	13	-0.7,29	65
24	Dec/9	12	38.45	40.58	40.24(-0.3)	39.59(-0.1)	39.37(-0.13)	39.55	0.4	15	28(-2.4)	20	[-10]	[-7]	[8]	-51	89	RG	0.2	Wait	(-7)	-4	13	14	18	-0.9,22	65
25	Dec/9	11	38.45	40.58	40.36(-0.37)	39.63(-0.38)	39.42(-0.28)	39.4	0.4	15	30(-2.7)	5	[-12]	[-17]	[7]	-68	51	RG	-0	Wait	(-11)	-9	12	2	20	-1.2,12	65

26	Dec/9	10	38.45	40.58	40.51(-0.42)	39.78(-0.3)	39.53(-0.2)	39.26	0.3	15	33(-3.2)	10	[-14]	[-14]	[7]	-79	48	RG	-0.3	Wait	(-13)	-7	26	-1	-18	-1.4,6	65
27	Dec/9	9	38.45	40.58	40.68(-0.54)	39.9(-0.5)	39.61(-0.5)	38.96	0.2	15	36(-2.2)	-25	[-18]	[-28]	[-29]	-94	-18	DT	-0.7	HoldShort?	(-17)	-17	-67	-7	-20	-1.8,1	65
28	Dec/8	15	38.23	40.47	40.9(-0.44)	40.1(-0.3)	39.81(0.03)	39.73	0.5	18	38(-2.4)	5	[-15]	[-6]	[-0]	-73	146	RG	-0.1	Wait?	(-16)	1	-1	4	-5	-1.1,5	69
29	Dec/8	14	38.23	40.47	41.08(-0.36)	40.22(-0.27)	39.8(-0.1)	39.74	0.5	18	41(-0.6)	-15	[-12]	[-9]	[-6]	-76	-4	DT	-0.1	HoldShort	(-16)	-3	-16	2	-13	-1.2,4	69
30	Dec/8	13	38.23	40.47	41.23(-0.41)	40.33(-0.3)	39.84(-0.47)	39.93	0.6	18	41(-1.3)	-5	[-14]	[-22]	[6]	-73	-38	RG	0.1	Wait	(-12)	-16	20	5	-18	-1.1,5	69

31	Dec/8	12	38.23	40.47	41.4(-0.41)	40.45(-0.49)	40.03(-0.4)	39.7	0.5	18	43(0)	-10	[-14]	[-23]	[-6]	-84	-110	DT	-0.3	HoldShort	(-16)	-13	-15	2	-20	-1.4,1	69
32	Dec/8	11	38.23	40.47	41.57(-0.41)	40.65(-0.29)	40.19(-0.5)	39.88	0.6	18	43(0.6)	-5	[-14]	[-23]	[-3]	-83	-134	RG	-0.3	Wait	(-14)	-17	11	-3	-20	-1.4,2	69
33	Dec/8	10	38.23	40.47	41.74(-0.43)	40.77(-0.29)	40.39(-0.64)	39.75	0.5	18	42(1.6)	-25	[-14]	[-28]	[-15]	-88	-218	DT	-0.5	OpenShort	(-15)	-21	-16	0	-20	-1.7,5	69
34	Dec/8	9	38.23	40.47	41.92(-0.43)	40.89(-0.49)	40.65(-0.44)	39.94	0.6	18	41(1.6)	-25	[-14]	[-24]	[-32]	-90	-159	DT	-0.6	OpenShort?	(-16)	-15	-80	-2	-20	-1.8,5	69
35	Dec/7	15	37.9	40.32	42.1(-0.31)	41.09(-0.34)	40.83(-0.1)	40.89	1	20	39(3.3)	30	[-10]	[-8]	[16]	-73	-14	RG	0.1	Wait?	(-11)	-3	34	4	20	-1.1,5	72

36	Dec/7	14	37.9	40.32	42.23(-0.33)	41.23(-0.58)	40.87(-0.58)	40.49	0.9	20	36(2)	-25	[-11]	[-28]	[-13]	-88	-233	DT	-0.4	OpenShort	(-12)	-19	-35	-1	-15	-1.6,2	72
37	Dec/7	13	37.9	40.32	42.37(-0.19)	41.47(-0.53)	41.11(-0.07)	40.91	1	20	34(1.7)	20	[-6]	[-9]	[-0]	-83	-177	RG	-0.2	Wait	(-10)	-2	-7	-0	20	-1.4,2	72
38	Dec/7	12	37.9	40.32	42.45(-0.14)	41.69(-0.57)	41.11(0)	40.99	1	20	32(1.9)	40	[-5]	[-7]	[4]	-84	-206	RG	-0.2	Wait	(-7)	0	11	-4	7	-1.5,4	72
39	Dec/7	11	37.9	40.32	42.51(-0.19)	41.93(-0.47)	41.14(-0.48)	40.86	1	20	30(2.6)	5	[-6]	[-22]	[-12]	-84	-323	RG	-0.3	Wait	(-6)	-16	-21	5	-20	-1.8,11	72
40	Dec/7	10	37.9	40.32	42.59(-0.14)	42.13(-0.57)	41.34(-0.72)	41.11	1.1	20	27(2.5)	-10	[-5]	[-31]	[-19]	-82	-388	DT	-0.3	OpenShort	(-6)	-24	-45	6	-20	-1.8,13	72

41	Dec/7	9	37.9	40.32	42.65(0.05)	42.37(-0.31)	41.64(-0.43)	41.65	1.2	20	25(-0.4)	50	[2]	[-16]	[10]	-72	-378	RG	0	Wait?	(-2)	-14	44	-7	-20	-1.3,11	72
42	Dec/6	15	37.56	39.99	42.65(0)	42.5(-0.49)	41.82(-0.97)	41.12	1.2	21	25(0)	20	[0]	[-35]	[-10]	-98	-580	DR	-0.9	HoldShort?	(-2)	-32	13	-31	-20	-2,2	74
43	Dec/6	14	37.56	39.99	42.65(0)	42.71(-0.61)	42.23(-1.22)	40.96	1.1	21	25(-0.6)	25	[0]	[-44]	[-47]	-100	-678	DR	-1.6	HoldShort	(-1)	-40	-77	-44	-20	-2.2,5	74
44	Dec/6	13	37.56	39.99	42.63(0.16)	42.97(-0.32)	42.75(-0.35)	41.9	1.4	21	26(-3.2)	40	[5]	[-10]	[-25]	-51	-403	DR	-1.1	OpenShort	(5)	-11	-36	-35	-20	-0.9,22	74
45	Dec/6	12	37.56	39.99	42.56(0.19)	43.11(-0.3)	42.9(-0.49)	42.34	1.6	21	29(-3.6)	35	[6]	[-14]	[-21]	-6	-344	DR	-0.6	OpenShort	(7)	-16	-35	-23	-20	-0.2,49	74

46	Dec/6	11	37.56	39.99	42.48(0.33)	43.24(-0.07)	43.11(-0.19)	42.78	1.7	21	33(-3.4)	50	[11]	[0]	[-17]	33	-285	DR	-0.3	OpenShort	(10)	-6	-34	-6	-20	0.3,75	74
47	Dec/6	10	37.56	39.99	42.34(0.33)	43.27(0.16)	43.19(0.09)	43.21	1.9	21	36(-1.2)	50	[11]	[13]	[-9]	53	-81	CR	0	HoldShort	(12)	3	-16	-5	-20	0.8,83	74
48	Dec/6	9	37.56	39.99	42.2(0.33)	43.2(0.28)	43.15(-0.05)	43.41	1.9	21	37(-1.2)	50	[11]	[11]	[16]	64	-33	UT	0.2	OpenLong?	(12)	-2	45	21	-20	1.1,86	74
49	Dec/5	15	37.19	39.4	42.06(0.26)	43.08(0.09)	43.17(-0.32)	42.85	1.9	22	39(-1.3)	50	[8]	[-1]	[-11]	52	-130	DR	-0.3	OpenShort?	(11)	-10	-29	17	-20	0.7,84	78
50	Dec/5	14	37.19	39.4	41.95(0.29)	43.04(0.28)	43.31(-0.12)	43.21	2	22	40(0.2)	50	[10]	[9]	[-0]	68	-6	UT	-0.1	OpenLong	(11)	-4	-3	23	-20	1.1,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI