RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $28.5900 One month high (close): $32.7450

RUN Daily Change: -4.2% Daily StdDev 5.94% RUN EMA_5_Trend: 1.58% 10Minute StdDev: $0.6939

Latest Price : $31.37(-4.2%)

Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	30.84	30.44	31.26(0.64)	32.42(0.56)	32.82(-0.09)	32.83	1.7	-1	116(-4.5)	20	[11]	[6]	[-5]	72	-170	CR	0	HoldShort?	(11)	-2	0	-6	-20	1.1,94	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.42(hourly_sma_10 -1.25%) 31.26(hourly_sma_20 -4.78%) 30.44(weak_daily_ema_10 -7.28%) Resistance Levels:

2	Dec/14	15	30.83	30.41	31.06(0.62)	32.24(0.44)	32.85(0.03)	32.83	1.7	-1	121(-0.4)	45	[10]	[7]	[5]	76	-46	UT	-0	HoldLong?	(11)	1	10	-6	20	1.2,96	54
3	Dec/14	14	30.83	30.41	30.87(0.59)	32.1(0.28)	32.84(0.64)	32.64	1.5	-1	121(0.6)	40	[10]	[16]	[-3]	77	133	CR	-0.1	OpenShort	(10)	11	-16	-7	20	1.2,97	54
4	Dec/14	13	30.83	30.41	30.69(0.59)	32.01(1.07)	32.63(0.93)	32.95	1.8	-1	121(6.1)	50	[10]	[28]	[-2]	90	375	CR	0.2	OpenShort	(12)	16	2	-5	-15	1.6,100	54
5	Dec/14	12	30.83	30.41	30.51(0.56)	31.67(1.12)	32.33(0.97)	32.92	1.7	-1	115(8)	50	[10]	[29]	[4]	95	467	UT	0.4	OpenLong	(10)	16	2	4	20	1.8,100	54

6	Dec/14	11	30.83	30.41	30.34(0.6)	31.32(1.06)	32.02(1.3)	32.89	1.7	-1	107(11.6)	50	[10]	[34]	[14]	99	565	UT	0.7	OpenLong	(11)	22	4	7	20	2,99	54
7	Dec/14	10	30.83	30.41	30.16(0.6)	30.99(0.91)	31.61(0.8)	32.82	1.7	-1	95(12.6)	50	[10]	[24]	[39]	104	480	UT	1.1	HoldLong	(10)	14	67	7	20	2.3,96	54
8	Dec/13	15	30.75	30.33	29.98(0.4)	30.71(0.52)	31.36(-0.06)	31.56	0.7	-0	82(-1.3)	35	[7]	[6]	[9]	83	105	UT	0.2	HoldLong?	(7)	-1	4	1	20	1.6,93	53
9	Dec/13	14	30.75	30.33	29.86(0.44)	30.55(0.73)	31.38(1.23)	31.48	0.7	-0	84(5.8)	45	[7]	[29]	[6]	79	408	UT	0.1	OpenLong	(7)	21	6	-8	20	1.7,86	53
10	Dec/13	13	30.75	30.33	29.73(0.37)	30.33(0.76)	31(1.24)	31.36	0.5	-0	78(6)	50	[6]	[30]	[11]	84	484	UT	0.4	OpenLong	(7)	21	23	-10	20	1.9,86	53

11	Dec/13	12	30.75	30.33	29.62(0.34)	30.1(0.74)	30.62(0.86)	30.94	0.2	-0	72(4)	15	[6]	[23]	[-5]	80	325	CR	0.4	OpenShort	(6)	15	-29	14	20	1.6,90	53
12	Dec/13	11	30.75	30.33	29.52(0.41)	29.88(0.81)	30.36(0.96)	31.49	0.7	-0	68(11.7)	50	[7]	[25]	[16]	102	496	UT	1.5	HoldLong	(8)	16	-10	21	20	2.6,87	53
13	Dec/13	10	30.75	30.33	29.4(0.41)	29.64(0.92)	30.07(1.21)	31.68	0.8	-0	56(27.3)	50	[7]	[31]	[66]	113	672	UT	2.6	HoldLong	(7)	20	119	14	20	3.6,73	53
14	Dec/12	15	30.65	30.23	29.28(0.14)	29.37(0.03)	29.71(0.13)	29.57	-1	-3	29(-1.3)	-10	[2]	[2]	[1]	37	-14	RG	-0.4	Wait?	(1)	2	9	-23	20	0.9,64	47
15	Dec/12	14	30.65	30.23	29.24(0.1)	29.37(0)	29.67(0.3)	29.41	-1.1	-3	30(-1.1)	-10	[2]	[5]	[-6]	38	36	CR	-0.8	HoldShort	(2)	5	-13	-19	17	0.5,75	47

16	Dec/12	13	30.65	30.23	29.21(0.17)	29.36(0.1)	29.58(0.58)	29.64	-0.9	-3	31(-0.1)	0	[3]	[11]	[-0]	71	126	RG	0.2	Wait	(3)	10	-18	13	20	1.2,91	47
17	Dec/12	12	30.65	30.23	29.16(0.21)	29.33(0.27)	29.41(0.68)	29.97	-0.6	-3	31(4.3)	20	[4]	[14]	[17]	106	238	UT	1.6	HoldLong	(4)	12	1	46	20	2.3,98	47
18	Dec/12	11	30.65	30.23	29.1(0.21)	29.25(0.31)	29.21(0.65)	29.95	-0.6	-3	27(6.1)	30	[4]	[14]	[26]	96	242	UT	2.4	OpenLong	(4)	11	32	47	20	2.8,76	47
19	Dec/12	10	30.65	30.23	29.04(0.03)	29.16(0.14)	29.21(0)	29.38	-1.1	-3	21(0.5)	-5	[1]	[1]	[12]	32	90	RG	1.5	SmallShort	(2)	0	24	9	20	1.4,47	47
20	Dec/12	9	30.65	30.23	29.03(-0.03)	29.12(-0.1)	29.02(-0.41)	28.96	-1.5	-3	21(0.4)	-25	[-1]	[-9]	[-1]	-31	-97	DT	-0.3	OpenShort?	(-1)	-7	11	-18	-20	-0.3,27	47

21	Dec/9	15	30.71	30.39	29.04(-0.14)	29.12(0)	29.14(-0.38)	28.78	-1.8	-3	20(-3.7)	-50	[-2]	[-9]	[-19]	-45	-42	DT	-1.6	OpenShort?	(-1)	-7	-13	-41	-20	-1.1,33	44
22	Dec/9	14	30.71	30.39	29.08(-0.07)	29.15(-0.03)	29.25(-0.14)	29.01	-1.5	-3	24(-0.6)	-40	[-1]	[-4]	[-6]	5	16	DT	-0.9	OpenShort	(-2)	-2	-1	-21	-20	-0.3,62	44
23	Dec/9	13	30.71	30.39	29.08(0)	29.16(-0.1)	29.29(-0.03)	29.03	-1.5	-3	24(0)	-35	[0]	[-3]	[-9]	24	-26	DR	-1	OpenShort	(-1)	-1	-22	-5	-10	-0.3,81	44
24	Dec/9	12	30.71	30.39	29.08(0)	29.19(0.24)	29.3(0.24)	29.41	-1.2	-3	24(0.5)	-20	[0]	[5]	[4]	79	170	UR	0.4	SmallShort	(1)	4	-1	24	7	1.2,99	44
25	Dec/9	11	30.71	30.39	29.1(-0.03)	29.12(0.21)	29.23(0.21)	29.43	-1.2	-3	24(-1)	-15	[-1]	[4]	[7]	67	194	UR	0.8	SmallShort	(1)	4	3	29	20	1.3,84	44

26	Dec/9	10	30.71	30.39	29.11(-0.03)	29.06(0.28)	29.17(0.45)	29.38	-1.2	-3	25(-2.9)	-5	[-1]	[8]	[10]	38	234	UR	0.8	SmallShort	(-1)	8	9	22	20	1,63	44
27	Dec/9	9	30.71	30.39	29.12(-0.03)	28.98(0.1)	29.04(0.07)	29.22	-1.4	-3	28(-0.4)	-10	[-1]	[0]	[6]	8	78	UR	0.6	SmallShort?	(-2)	1	10	12	14	0.3,50	44
28	Dec/8	15	30.84	30.71	29.13(-0.21)	28.95(0.07)	29.02(-0.21)	29.05	-1.8	1	28(-11.9)	-15	[-4]	[-5]	[3]	-20	132	DP	0.1	OpenShort?	(-1)	-4	-1	5	20	-0.3,38	38
29	Dec/8	14	30.84	30.71	29.19(-0.34)	28.95(0)	29.08(0.24)	29.06	-1.8	1	40(-17.7)	-25	[-6]	[2]	[1]	-27	367	UR	-0.1	SmallShort	(-4)	4	-2	2	17	-0.3,31	38
30	Dec/8	13	30.84	30.71	29.29(-0.37)	28.93(0.03)	29.01(0.21)	29.1	-1.8	1	58(-13.2)	-15	[-6]	[2]	[9]	-29	371	UR	0.2	SmallShort	(-6)	4	16	2	20	-0.3,29	38

31	Dec/8	12	30.84	30.71	29.4(-0.44)	28.92(-0.31)	28.95(0.1)	28.83	-2	1	71(-11.5)	-15	[-8]	[-3]	[0]	-34	282	DT	-0.2	OpenShort	(-7)	2	-13	13	20	-0.8,36	38
32	Dec/8	11	30.84	30.71	29.53(-0.4)	29.01(-0.1)	28.92(0.14)	29.05	-1.8	1	83(-9.7)	-25	[-7]	[-1]	[0]	-33	282	DT	0.2	OpenShort	(-7)	2	-19	14	20	-0.6,32	38
33	Dec/8	10	30.84	30.71	29.65(-0.34)	29.04(0.17)	28.88(0.56)	29.38	-1.5	1	92(-10.3)	25	[-6]	[9]	[20]	-36	400	UR	0.5	SmallShort	(-6)	10	40	16	20	-0.3,22	38
34	Dec/8	9	30.84	30.71	29.75(-0.44)	28.99(-0.31)	28.72(-0.49)	28.69	-2.2	1	103(0.3)	-30	[-8]	[-14]	[-3]	-74	-37	DT	-0	OpenShort?	(-8)	-8	-5	3	-20	-1,1	38
35	Dec/7	15	30.65	30.98	29.88(-0.43)	29.08(-0.24)	28.86(-0.14)	28.78	-1.1	2	102(43.1)	-10	[-7]	[-7]	[-0]	-76	30	DT	-0.1	OpenShort?	(-7)	-2	5	2	-20	-1.1,2	40

36	Dec/7	14	30.65	30.98	30.01(-0.6)	29.15(-0.41)	28.9(-0.69)	28.7	-1.1	2	59(-3.5)	-40	[-10]	[-18]	[-4]	-83	-4	DT	-0.2	HoldShort	(-8)	-12	-8	-3	-17	-1.3,0	40
37	Dec/7	13	30.65	30.98	30.19(-0.53)	29.27(-0.17)	29.1(-0.34)	28.83	-1.1	2	63(-1.9)	-35	[-9]	[-10]	[-7]	-82	4	DT	-0.2	HoldShort	(-10)	-6	-2	-1	-20	-1.3,1	40
38	Dec/7	12	30.65	30.98	30.35(-0.52)	29.32(-0.48)	29.2(-0.21)	28.87	-1	2	65(0.1)	-30	[-9]	[-10]	[-4]	-82	-17	DT	-0.3	HoldShort	(-9)	-4	-13	-5	10	-1.3,1	40
39	Dec/7	11	30.65	30.98	30.51(-0.42)	29.46(-0.64)	29.26(-0.07)	29.1	-0.9	2	64(0.2)	0	[-7]	[-9]	[6]	-74	-53	RG	-0.1	Wait	(-8)	-1	6	4	20	-1.3,9	40
40	Dec/7	10	30.65	30.98	30.64(-0.52)	29.65(-0.87)	29.28(-0.68)	29	-1	2	64(3.8)	-50	[-9]	[-22]	[-12]	-78	-187	DT	-0.3	OpenShort	(-8)	-12	-39	5	0	-1.5,10	40

41	Dec/7	9	30.65	30.98	30.8(-0.32)	29.91(-0.47)	29.48(0.17)	29.69	-0.6	2	60(-0.9)	30	[-5]	[-3]	[14]	-68	5	RG	0.2	Wait?	(-6)	3	19	8	20	-1.1,10	40
42	Dec/6	15	30.47	31.24	30.9(-0.26)	30.05(-0.69)	29.48(0)	29.36	-0.5	5	61(15.8)	30	[-4]	[-7]	[5]	-85	-237	RG	-0.1	Wait?	(-8)	0	13	3	0	-1.5,3	43
43	Dec/6	14	30.47	31.24	30.98(-0.35)	30.26(-0.82)	29.43(-0.78)	29.13	-0.6	5	46(4.3)	-20	[-6]	[-21]	[-11]	-93	-444	DT	-0.3	OpenShort	(-5)	-13	-10	2	-20	-1.8,2	43
44	Dec/6	13	30.47	31.24	31.09(-0.35)	30.51(-0.59)	29.66(-1.2)	29.31	-0.5	5	41(4.4)	-30	[-6]	[-26]	[-15]	-93	-522	DT	-0.4	OpenShort	(-6)	-20	-15	12	-20	-2,7	43
45	Dec/6	12	30.47	31.24	31.2(-0.32)	30.69(-0.55)	30.02(-1.05)	29.57	-0.4	5	37(3.8)	-20	[-5]	[-23]	[-14]	-93	-460	DT	-0.6	OpenShort	(-5)	-17	-12	7	-20	-2,7	43

46	Dec/6	11	30.47	31.24	31.3(-0.29)	30.86(-0.8)	30.34(-1.08)	29.79	-0.3	5	33(3.8)	0	[-5]	[-26]	[-0]	-98	-462	BT	-0.8	OpenLong	(-5)	-18	24	-10	-20	-2.1,5	43
47	Dec/6	10	30.47	31.24	31.39(-0.41)	31.11(-0.86)	30.67(-1.38)	29.36	-0.5	5	29(9.2)	-35	[-7]	[-32]	[-38]	-128	-584	DT	-2	HoldShort	(-6)	-23	-51	-25	-20	-3.2,2	43
48	Dec/6	9	30.47	31.24	31.52(-0.16)	31.38(-0.57)	31.1(-0.8)	30.28	-0.1	5	20(4.4)	-15	[-3]	[-19]	[-32]	-114	-432	DT	-1.9	HoldShort?	(-4)	-13	-44	-38	-20	-2.8,6	43
49	Dec/5	15	30.2	31.39	31.57(-0.06)	31.56(-0.25)	31.35(-0.06)	31.1	0.3	8	16(3.6)	30	[-1]	[-2]	[-9]	-68	-102	RG	-0.7	Wait?	(-1)	-1	-5	-23	-20	-1.4,17	59
50	Dec/5	14	30.2	31.39	31.59(-0.13)	31.64(-0.16)	31.37(-0.06)	31.19	0.4	8	12(0)	0	[-2]	[-2]	[-13]	-52	-10	RG	-0.6	Wait	(-1)	-1	-13	-17	-20	-1.2,28	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI