LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2950 One month high (close): $13.0400

LYFT Daily Change: -3.98% Daily StdDev 5.18% LYFT EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $11.34(-3.98%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.8

Sample size 49 Avg positive next hour return: 1.28%(51%) Avg negative next hour return: -0.93%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	11.06	11.04	11.65(0.26)	11.82(-0.17)	11.88(-0.75)	11.62	1.5	-1	89(-9)	-30	[5]	[-15]	[-27]	2	-515	DR	-0.8	OpenShort?	(6)	-15	-43	-23	-20	-0.1,54	52
Daily Trend: % Up Forces: 11.65(hourly_sma_20 0.26%) Down Forces: 11.06(daily_ema_20 -4.82%) Support Levels: 11.04(weak_daily_ema_10 -4.99%) Resistance Levels: 11.82(weak_hourly_sma_10 1.72%)

2	Dec/14	15	11.09	11.02	11.62(0.43)	11.82(0)	11.97(0.25)	11.91	2	-2	98(8)	35	[8]	[7]	[8]	47	-151	UT	-0.2	OpenLong?	(8)	5	3	-5	20	0.8,77	54
3	Dec/14	14	11.09	11.02	11.57(0.35)	11.84(-0.25)	11.94(0.42)	11.89	1.9	-2	90(-3.4)	5	[7]	[8]	[-4]	54	9	CR	-0.1	HoldShort	(8)	8	-28	-1	20	0.9,81	54
4	Dec/14	13	11.09	11.02	11.53(0.52)	11.87(0.51)	11.89(0.68)	12.08	2.4	-2	93(1.3)	50	[10]	[21]	[8]	71	96	UT	0.5	OpenLong	(8)	13	18	10	8	1.4,86	54
5	Dec/14	12	11.09	11.02	11.47(0.35)	11.81(0.51)	11.81(0.34)	11.96	2.1	-2	92(1.4)	10	[7]	[14]	[-2]	62	136	CR	0.4	HoldShort	(8)	7	0	9	-20	1.3,79	54

6	Dec/14	11	11.09	11.02	11.43(0.53)	11.75(0.6)	11.77(0.51)	11.96	2.1	-2	90(-0.6)	50	[10]	[19]	[14]	56	20	UT	0.5	OpenLong	(8)	10	26	6	20	1.4,71	54
7	Dec/14	10	11.09	11.02	11.37(0.62)	11.68(0.26)	11.71(-0.34)	11.79	1.7	-2	91(-6.2)	30	[12]	[-1]	[5]	42	-403	RG	0.2	Wait	(9)	-7	21	-5	-17	1.1,64	54
8	Dec/13	15	11.13	10.95	11.3(0.36)	11.65(0.34)	11.75(-0.84)	11.65	0.9	-3	97(24.3)	-25	[7]	[-11]	[-8]	36	-316	DR	-0.2	OpenShort?	(8)	-16	-3	-10	-20	0.9,63	56
9	Dec/13	14	11.13	10.95	11.26(0.45)	11.61(0.52)	11.85(0.34)	11.67	0.9	-3	73(-1.4)	-5	[9]	[15]	[-15]	39	-41	CR	-0.4	HoldShort	(9)	7	-12	-20	-20	1,64	56
10	Dec/13	13	11.13	10.95	11.21(0.54)	11.55(0.7)	11.81(0.77)	11.75	1.1	-3	74(0.5)	30	[11]	[25]	[-2]	56	96	CR	-0.1	HoldShort	(8)	15	9	-20	-20	1.3,73	56

11	Dec/13	12	11.13	10.95	11.15(0.54)	11.47(0.61)	11.72(0.51)	11.69	1	-3	74(-0.2)	5	[11]	[19]	[-14]	67	29	CR	-0.1	HoldShort	(10)	10	-43	-6	17	1.3,84	56
12	Dec/13	11	11.13	10.95	11.09(0.64)	11.4(0.88)	11.66(0.87)	11.98	1.5	-3	74(5.7)	50	[12]	[29]	[8]	98	337	UT	0.7	OpenLong	(11)	17	-23	6	20	2.1,95	56
13	Dec/13	10	11.13	10.95	11.02(0.64)	11.3(1.07)	11.56(1.58)	12.14	1.7	-3	68(16)	50	[12]	[45]	[62]	116	755	UT	1.5	HoldLong	(15)	31	107	9	20	2.8,96	56
14	Dec/12	15	11.19	10.86	10.95(0.55)	11.18(0.45)	11.38(0.8)	11.45	0.4	-5	52(9)	40	[11]	[23]	[11]	85	77	UT	0.2	OpenLong?	(7)	16	16	-7	20	1.7,92	53
15	Dec/12	14	11.19	10.86	10.89(0.46)	11.13(0.18)	11.29(0.62)	11.35	0.2	-5	43(-1.6)	15	[9]	[16]	[1]	81	93	UT	0.2	HoldLong	(8)	12	-2	-3	20	1.5,93	53

16	Dec/12	13	11.19	10.86	10.84(0.46)	11.11(0.54)	11.22(0.81)	11.36	0.2	-5	45(0.3)	15	[9]	[23]	[-1]	89	204	CR	0.5	OpenShort	(10)	16	-15	3	20	1.7,96	53
17	Dec/12	12	11.19	10.86	10.79(0.56)	11.05(0.82)	11.13(0.82)	11.46	0.4	-5	44(3.4)	50	[11]	[27]	[20]	105	231	UT	1.1	HoldLong	(10)	16	33	12	20	2.2,100	53
18	Dec/12	11	11.19	10.86	10.73(0.56)	10.96(0.55)	11.04(0.45)	11.25	0.1	-5	41(0.2)	50	[11]	[17]	[19]	90	-5	UT	0.7	HoldLong	(8)	9	27	5	20	1.8,95	53
19	Dec/12	10	11.19	10.86	10.67(0.38)	10.9(0.46)	10.99(0.37)	11.08	-0.2	-5	41(0.9)	15	[7]	[14]	[10]	80	70	UT	0.3	HoldLong	(8)	7	23	-2	20	1.5,92	53
20	Dec/12	9	11.19	10.86	10.63(0.38)	10.85(0.18)	10.95(-0.45)	10.94	-0.4	-5	40(-1.7)	-10	[7]	[-5]	[-4]	68	-246	DR	-0	OpenShort?	(5)	-9	-3	-6	-20	1.1,90	53

21	Dec/9	15	11.25	10.79	10.59(0.28)	10.83(0.37)	11(0.36)	10.96	-0.4	-6	42(5.1)	-25	[5]	[12]	[-5]	76	142	CR	-0.1	OpenShort?	(7)	7	-10	-9	-9	1.3,93	45
22	Dec/9	14	11.25	10.79	10.56(0.28)	10.79(0.47)	10.96(0.83)	11.02	-0.3	-6	37(2.5)	5	[5]	[22]	[10]	85	361	RG	0.2	Wait	(7)	16	10	-7	20	1.6,95	45
23	Dec/9	13	11.25	10.79	10.53(0.29)	10.74(0.28)	10.87(0.56)	10.96	-0.4	-6	34(2.1)	-15	[6]	[15]	[-1]	86	246	CR	0.3	OpenShort	(5)	11	-8	-2	20	1.6,96	45
24	Dec/9	12	11.25	10.79	10.5(0.29)	10.71(0.56)	10.81(0.65)	11.01	-0.3	-6	32(4.1)	5	[6]	[19]	[10]	102	349	RG	0.8	SmallShort	(5)	13	-3	13	20	2.1,99	45
25	Dec/9	11	11.25	10.79	10.47(0.29)	10.65(0.76)	10.74(0.75)	11.03	-0.3	-6	28(5.4)	20	[6]	[23]	[20]	107	417	UT	1.4	HoldLong	(5)	15	39	6	20	2.6,92	45

26	Dec/9	10	11.25	10.79	10.44(0.1)	10.57(0.48)	10.66(0.38)	10.79	-0.6	-6	22(2.3)	5	[2]	[12]	[18]	92	334	RG	0.8	SmallShort	(3)	7	39	3	20	2,92	45
27	Dec/9	9	11.25	10.79	10.43(0.1)	10.52(0.19)	10.66(0)	10.56	-0.9	-6	20(0.2)	-35	[2]	[2]	[-9]	62	13	CR	-0.4	HoldShort?	(2)	0	-18	-4	-20	0.8,92	45
28	Dec/8	15	11.27	10.8	10.42(-0.1)	10.5(0.48)	10.62(0.09)	10.67	-0.8	-7	20(-1.6)	-50	[-2]	[5]	[1]	90	370	UR	0.3	SmallShort?	(2)	2	2	9	-9	1.6,100	38
29	Dec/8	14	11.27	10.8	10.42(0)	10.45(0.48)	10.61(0.57)	10.66	-0.8	-7	22(-1.4)	-15	[0]	[15]	[11]	82	372	UR	0.3	SmallShort	(-2)	11	3	15	20	1.4,97	38
30	Dec/8	13	11.27	10.8	10.43(-0.1)	10.4(0.39)	10.55(0.67)	10.64	-0.8	-7	23(-2.6)	-25	[-2]	[15]	[10]	74	488	UR	0.5	SmallShort	(0)	13	12	20	20	1.2,94	38

31	Dec/8	12	11.27	10.8	10.44(-0.19)	10.36(0.29)	10.48(0.48)	10.57	-0.9	-7	26(-3.2)	-40	[-4]	[10]	[12]	62	453	UR	0.5	SmallShort	(-3)	9	0	29	20	0.7,94	38
32	Dec/8	11	11.27	10.8	10.46(-0.29)	10.33(0.1)	10.43(0.58)	10.57	-0.9	-7	29(-5.1)	-30	[-6]	[10]	[13]	38	584	UR	0.6	SmallShort	(-3)	11	-7	31	20	0.5,75	38
33	Dec/8	10	11.27	10.8	10.49(-0.29)	10.32(0.29)	10.37(0.97)	10.61	-0.9	-7	34(-6.8)	-10	[-6]	[19]	[32]	13	691	UR	0.9	SmallShort	(-3)	19	38	26	20	0.5,50	38
34	Dec/8	9	11.27	10.8	10.52(-0.38)	10.29(-0.1)	10.27(0.2)	10.39	-1.2	-7	41(-4.8)	-50	[-7]	[0]	[12]	-25	348	UR	0.4	SmallShort?	(-8)	4	17	15	20	-0.4,35	38
35	Dec/7	15	11.28	10.87	10.56(-0.56)	10.3(-0.19)	10.25(0.1)	10.29	-1.3	-6	45(-6.4)	-50	[-11]	[-4]	[5]	-56	372	DP	0.1	OpenShort?	(-8)	2	2	8	20	-0.8,14	25

36	Dec/7	14	11.28	10.87	10.62(-0.38)	10.32(-0.1)	10.25(0)	10.28	-1.3	-6	52(-0.4)	-50	[-7]	[-4]	[-1]	-64	64	DT	0.1	OpenShort	(-10)	0	0	6	-20	-0.9,9	25
37	Dec/7	13	11.28	10.87	10.66(-0.37)	10.33(-0.19)	10.24(-0.19)	10.28	-1.3	-6	52(0.5)	-50	[-7]	[-8]	[6]	-69	-33	DP	0.1	OpenShort	(-7)	-3	16	7	-10	-1,6	25
38	Dec/7	12	11.28	10.87	10.7(-0.37)	10.35(-0.58)	10.26(-0.48)	10.19	-1.4	-6	52(1.8)	-50	[-7]	[-16]	[-3]	-81	-226	DT	-0.2	OpenShort	(-8)	-9	-9	2	-10	-1.3,2	25
39	Dec/7	11	11.28	10.87	10.74(-0.28)	10.41(-0.48)	10.31(-0.39)	10.24	-1.4	-6	50(2)	-40	[-5]	[-14]	[3]	-81	-284	DP	-0.2	OpenShort	(-7)	-7	9	0	0	-1.3,2	25
40	Dec/7	10	11.28	10.87	10.77(-0.37)	10.46(-0.66)	10.35(-0.48)	10.19	-1.4	-6	48(3.5)	-50	[-7]	[-17]	[-7]	-90	-286	DT	-0.4	OpenShort	(-7)	-9	-17	-2	-10	-1.6,0	25

41	Dec/7	9	11.28	10.87	10.81(-0.18)	10.53(-0.57)	10.4(-0.29)	10.29	-1.3	-6	44(2.8)	-50	[-3]	[-12]	[-12]	-88	-373	DT	-0.3	OpenShort?	(-3)	-5	-20	-0	-20	-1.5,0	25
42	Dec/6	15	11.31	10.95	10.83(-0.18)	10.59(-0.66)	10.4(0)	10.41	-1.2	-9	42(0.4)	-45	[-3]	[-8]	[3]	-82	-209	DP	-0.1	OpenShort?	(-5)	0	-2	4	20	-1.3,1	20
43	Dec/6	14	11.31	10.95	10.85(-0.46)	10.66(-0.74)	10.43(-0.76)	10.42	-1.2	-9	41(0.6)	-50	[-8]	[-24]	[2]	-84	-129	DP	-0	OpenShort	(-3)	-13	-5	5	20	-1.4,1	20
44	Dec/6	13	11.31	10.95	10.9(-0.37)	10.74(-0.83)	10.51(-0.57)	10.45	-1.2	-9	41(1)	-50	[-7]	[-21]	[-5]	-87	-184	DT	-0.2	HoldShort	(-7)	-10	3	7	-20	-1.5,1	20
45	Dec/6	12	11.31	10.95	10.94(-0.36)	10.83(-0.91)	10.57(-0.84)	10.43	-1.2	-9	40(2.5)	-50	[-6]	[-26]	[-5]	-95	-318	DT	-0.5	OpenShort	(-6)	-15	0	-5	-20	-1.8,0	20

46	Dec/6	11	11.31	10.95	10.98(-0.36)	10.93(-0.64)	10.66(-0.93)	10.43	-1.2	-9	37(3.3)	-50	[-6]	[-25]	[-14]	-99	-371	DT	-0.8	OpenShort	(-8)	-16	2	-7	-20	-2,1	20
47	Dec/6	10	11.31	10.95	11.02(-0.36)	11(-0.45)	10.76(-1.19)	10.42	-1.2	-9	34(4.7)	-50	[-6]	[-28]	[-45]	-109	-472	DT	-1.4	HoldShort	(-6)	-21	-61	-17	-20	-2.4,1	20
48	Dec/6	9	11.31	10.95	11.06(-0.27)	11.05(-0.18)	10.89(-0.82)	10.79	-0.7	-9	29(0.9)	-50	[-5]	[-19]	[-14]	-79	-173	DT	-0.5	HoldShort?	(-5)	-15	2	-26	-20	-1.3,4	20
49	Dec/5	15	11.49	11.01	11.09(-0.18)	11.07(-0.18)	10.98(-0.9)	10.78	-0.8	-9	28(6.4)	-50	[-3]	[-20]	[-23]	-79	-325	DT	-1	OpenShort?	(-3)	-16	-15	-26	-20	-1.5,9	23
50	Dec/5	14	11.49	11.01	11.11(-0.18)	11.09(0.09)	11.08(-1.16)	10.87	-0.7	-9	22(0.9)	-50	[-3]	[-22]	[-18]	-57	-327	DT	-1	OpenShort	(-5)	-20	-8	-19	-20	-1.2,23	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI