|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $47.3700 One month high (close): $52.9150
IRBT Daily Change: -0.42% Daily StdDev 0.91% IRBT EMA_5_Trend: -1.14% 10Minute StdDev: $0.6918
Latest Price : $47.37(-0.42%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 51.01 | 49.93 | 48.77(-0.2) | 48.15(-0.25) | 47.64(-0.13) | 47.73 | -1.9 | | -32 | 44(0) | -50 | [-22] | [-46] | [16] | -81 | -76 | DP | 0.1 | OpenShort? | | (-27) | -14 | 47 | 7 | -4 | -1.4,4 | 21 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.15(hourly_sma_10 0.88%) 48.77(hourly_sma_20 2.18%) 49.93(daily_ema_10 4.61%) 51.01(daily_ema_20 6.87%)
|
| | | 2 | Dec/14 | 15 | 51.28 | 50.44 | 48.87(-0.27) | 48.27(-0.33) | 47.7(-0.38) | 47.57 | -2.5 | | -28 | 44(-4.4) | -50 | [-30] | [-79] | [-5] | -91 | -129 | DT | -0.2 | HoldShort? | | (-34) | -42 | -11 | 9 | -20 | -1.7,2 | 21 | | 3 | Dec/14 | 14 | 51.28 | 50.44 | 49(-0.22) | 48.43(-0.35) | 47.88(-0.5) | 47.61 | -2.5 | | -28 | 49(2.8) | -50 | [-24] | [-91] | [-5] | -96 | -203 | DT | -0.4 | OpenShort | | (-36) | -55 | -8 | 6 | -20 | -1.9,2 | 21 | | 4 | Dec/14 | 13 | 51.28 | 50.44 | 49.11(-0.24) | 48.6(-0.35) | 48.12(-0.54) | 47.64 | -2.4 | | -28 | 46(4.7) | -50 | [-26] | [-96] | [2] | -102 | -215 | BT | -0.7 | OpenLong | | (-33) | -59 | 23 | 2 | -20 | -2.1,1 | 21 | | 5 | Dec/14 | 12 | 51.28 | 50.44 | 49.23(-0.26) | 48.77(-0.37) | 48.38(-0.62) | 47.56 | -2.5 | | -28 | 41(7.7) | -50 | [-29] | [-107] | [-61] | -118 | -255 | DT | -1.3 | HoldShort | | (-36) | -68 | -156 | -9 | -20 | -2.7,0 | 21 | | | | |
| 6 | Dec/14 | 11 | 51.28 | 50.44 | 49.36(-0.18) | 48.95(-0.24) | 48.68(-0.35) | 48.11 | -2.1 | | -28 | 34(4.1) | -50 | [-20] | [-68] | [-39] | -113 | -176 | DT | -1.1 | HoldShort | | (-27) | -39 | -99 | -6 | -20 | -2.5,0 | 21 | | 7 | Dec/14 | 10 | 51.28 | 50.44 | 49.45(-0.14) | 49.07(-0.2) | 48.85(-0.29) | 48.46 | -1.9 | | -28 | 30(3) | -50 | [-15] | [-58] | [-43] | -108 | -146 | DT | -0.9 | HoldShort | | (-22) | -32 | -115 | -5 | -20 | -2.3,0 | 21 | | 8 | Dec/13 | 15 | 51.55 | 50.89 | 49.52(-0.14) | 49.17(-0.16) | 48.99(-0.18) | 48.87 | -2.2 | | -22 | 27(-5.1) | -50 | [-15] | [-40] | [-3] | -90 | -53 | DT | -0.3 | HoldShort? | | (-16) | -20 | -8 | 3 | -14 | -1.6,0 | 23 | | 9 | Dec/13 | 14 | 51.55 | 50.89 | 49.59(-0.12) | 49.25(-0.14) | 49.08(-0.16) | 48.9 | -2.2 | | -22 | 32(1.1) | -50 | [-14] | [-37] | [-10] | -95 | -74 | DT | -0.5 | OpenShort | | (-19) | -18 | -27 | 1 | -16 | -1.8,0 | 23 | | 10 | Dec/13 | 13 | 51.55 | 50.89 | 49.65(-0.12) | 49.32(-0.14) | 49.16(-0.14) | 49 | -2.1 | | -22 | 31(1.5) | -50 | [-14] | [-35] | [-4] | -93 | -60 | DT | -0.4 | OpenShort | | (-16) | -16 | -8 | -1 | -14 | -1.7,0 | 23 | | | | |
| 11 | Dec/13 | 12 | 51.55 | 50.89 | 49.71(-0.12) | 49.39(-0.18) | 49.23(-0.12) | 49.03 | -2 | | -22 | 29(2) | -50 | [-14] | [-35] | [-12] | -98 | -66 | DT | -0.6 | OpenShort | | (-16) | -14 | -30 | -2 | -16 | -1.9,0 | 23 | | 12 | Dec/13 | 11 | 51.55 | 50.89 | 49.77(-0.12) | 49.48(-0.16) | 49.29(-0.14) | 49.14 | -2 | | -22 | 27(0.4) | -50 | [-14] | [-36] | [-16] | -98 | -60 | DT | -0.5 | HoldShort | | (-14) | -16 | -47 | -2 | -6 | -1.9,0 | 23 | | 13 | Dec/13 | 10 | 51.55 | 50.89 | 49.83(-0.14) | 49.56(-0.12) | 49.36(-0.12) | 49.31 | -1.8 | | -22 | 27(-2.8) | -50 | [-16] | [-32] | [0] | -90 | -9 | DT | -0.2 | HoldShort | | (-16) | -14 | 3 | 3 | -14 | -1.6,0 | 23 | | 14 | Dec/12 | 15 | 51.76 | 51.19 | 49.9(-0.12) | 49.62(-0.14) | 49.42(-0.14) | 49.3 | -2.3 | | -20 | 29(-4.6) | -50 | [-14] | [-34] | [-5] | -93 | -50 | DT | -0.3 | HoldShort? | | (-19) | -16 | -14 | 1 | -12 | -1.7,0 | 24 | | 15 | Dec/12 | 14 | 51.76 | 51.19 | 49.96(-0.14) | 49.69(-0.14) | 49.49(-0.14) | 49.35 | -2.3 | | -20 | 34(-0.3) | -50 | [-16] | [-35] | [-3] | -93 | -32 | DT | -0.4 | HoldShort | | (-19) | -16 | -3 | -1 | -20 | -1.7,0 | 24 | | | | |
| 16 | Dec/12 | 13 | 51.76 | 51.19 | 50.03(-0.14) | 49.76(-0.12) | 49.56(-0.2) | 49.36 | -2.3 | | -20 | 34(0.7) | -50 | [-16] | [-41] | [-12] | -98 | -54 | DT | -0.6 | HoldShort | | (-16) | -23 | -30 | -3 | -20 | -1.9,0 | 24 | | 17 | Dec/12 | 12 | 51.76 | 51.19 | 50.1(-0.12) | 49.82(-0.12) | 49.66(-0.2) | 49.47 | -2.2 | | -20 | 34(0.4) | -50 | [-14] | [-41] | [-15] | -95 | -71 | DT | -0.5 | HoldShort | | (-19) | -23 | -38 | -2 | -20 | -1.8,0 | 24 | | 18 | Dec/12 | 11 | 51.76 | 51.19 | 50.16(-0.1) | 49.88(-0.1) | 49.76(-0.14) | 49.61 | -2 | | -20 | 33(0.4) | -50 | [-12] | [-32] | [-6] | -90 | -55 | DT | -0.4 | HoldShort | | (-16) | -16 | -14 | -2 | -12 | -1.6,0 | 24 | | 19 | Dec/12 | 10 | 51.76 | 51.19 | 50.21(-0.12) | 49.93(-0.1) | 49.83(-0.12) | 49.66 | -2 | | -20 | 33(-0.6) | -50 | [-14] | [-30] | [-8] | -90 | -34 | DT | -0.5 | HoldShort | | (-14) | -14 | -16 | -4 | -20 | -1.6,0 | 24 | | 20 | Dec/12 | 9 | 51.76 | 51.19 | 50.27(-0.16) | 49.98(-0.1) | 49.89(-0.14) | 49.72 | -1.9 | | -20 | 33(-1.8) | -50 | [-18] | [-34] | [-14] | -90 | -5 | DT | -0.5 | HoldShort? | | (-19) | -16 | -36 | -4 | -18 | -1.6,0 | 24 | | | | |
| 21 | Dec/9 | 15 | 51.97 | 51.46 | 50.35(-0.14) | 50.03(-0.06) | 49.96(-0.04) | 49.85 | -2.3 | | -17 | 35(-10.6) | -50 | [-16] | [-19] | [-12] | -85 | 9 | DT | -0.3 | HoldShort? | | (-16) | -5 | -33 | -2 | -6 | -1.4,0 | 37 | | 22 | Dec/9 | 14 | 51.97 | 51.46 | 50.42(-0.14) | 50.06(-0.08) | 49.98(-0.02) | 49.97 | -2.2 | | -17 | 46(-3.8) | -50 | [-16] | [-17] | [0] | -78 | 25 | DT | -0 | HoldShort | | (-22) | -2 | 0 | 1 | 2 | -1.1,0 | 37 | | 23 | Dec/9 | 13 | 51.97 | 51.46 | 50.49(-0.16) | 50.1(-0.16) | 49.99(-0.1) | 49.97 | -2.2 | | -17 | 50(-2.6) | -50 | [-19] | [-32] | [1] | -78 | 15 | DP | -0 | OpenShort | | (-19) | -12 | -3 | 2 | 16 | -1.1,0 | 37 | | 24 | Dec/9 | 12 | 51.97 | 51.46 | 50.57(-0.14) | 50.18(-0.1) | 50.04(-0.08) | 49.98 | -2.2 | | -17 | 52(-1.6) | -50 | [-16] | [-26] | [-3] | -80 | -18 | DT | -0.1 | HoldShort | | (-22) | -9 | -8 | 2 | -10 | -1.2,0 | 37 | | 25 | Dec/9 | 11 | 51.97 | 51.46 | 50.64(-0.14) | 50.23(-0.14) | 50.08(-0.04) | 50.01 | -2.1 | | -17 | 54(-1.3) | -50 | [-16] | [-23] | [2] | -82 | -10 | DP | -0.1 | OpenShort | | (-19) | -5 | 5 | 0 | -2 | -1.3,1 | 37 | | | | |
| 26 | Dec/9 | 10 | 51.97 | 51.46 | 50.71(-0.16) | 50.3(-0.14) | 50.1(-0.06) | 49.99 | -2.2 | | -17 | 55(0.7) | -50 | [-19] | [-26] | [-4] | -84 | -17 | DT | -0.2 | HoldShort | | (-22) | -7 | -8 | 1 | -14 | -1.4,1 | 37 | | 27 | Dec/9 | 9 | 51.97 | 51.46 | 50.79(-0.16) | 50.37(-0.14) | 50.13(-0.16) | 50.02 | -2.1 | | -17 | 54(0) | -50 | [-19] | [-38] | [-16] | -86 | -48 | DT | -0.2 | HoldShort? | | (-22) | -19 | -44 | -0 | -14 | -1.5,2 | 37 | | 28 | Dec/8 | 15 | 52.16 | 51.71 | 50.87(-0.18) | 50.44(-0.1) | 50.21(-0.22) | 50.18 | -2.4 | | -16 | 54(-10.7) | -50 | [-21] | [-43] | [-1] | -82 | -34 | DT | -0.1 | HoldShort? | | (-19) | -26 | 3 | -0 | -20 | -1.4,3 | 36 | | 29 | Dec/8 | 14 | 52.16 | 51.71 | 50.96(-0.27) | 50.49(-0.14) | 50.32(-0.14) | 50.17 | -2.4 | | -16 | 65(-14.8) | -50 | [-31] | [-38] | [-0] | -87 | 39 | DT | -0.3 | HoldShort | | (-27) | -16 | 5 | -5 | -14 | -1.5,1 | 36 | | 30 | Dec/8 | 13 | 52.16 | 51.71 | 51.1(-0.27) | 50.56(-0.2) | 50.39(-0.22) | 50.15 | -2.5 | | -16 | 80(-11.2) | -50 | [-31] | [-51] | [-0] | -85 | -8 | DT | -0.4 | HoldShort | | (-40) | -26 | 5 | -7 | -8 | -1.4,0 | 36 | | | | |
| 31 | Dec/8 | 12 | 52.16 | 51.71 | 51.24(-0.29) | 50.66(-0.28) | 50.5(-0.24) | 50.13 | -2.5 | | -16 | 91(-7) | -50 | [-34] | [-59] | [-29] | -81 | -25 | DT | -0.5 | HoldShort | | (-40) | -28 | -81 | -0 | -20 | -1.5,7 | 36 | | 32 | Dec/8 | 11 | 52.16 | 51.71 | 51.39(-0.25) | 50.8(-0.18) | 50.62(-0.12) | 50.43 | -2.1 | | -16 | 98(-5.4) | -50 | [-29] | [-38] | [-28] | -73 | -3 | DT | -0.2 | OpenShort | | (-37) | -14 | -84 | 2 | -8 | -1.2,7 | 36 | | 33 | Dec/8 | 10 | 52.16 | 51.71 | 51.52(-0.21) | 50.89(-0.1) | 50.68(0.08) | 50.74 | -1.7 | | -16 | 104(-5.5) | -50 | [-24] | [-9] | [22] | -65 | 45 | DP | 0.1 | OpenShort | | (-32) | 9 | 60 | 5 | 8 | -0.9,8 | 36 | | 34 | Dec/8 | 9 | 52.16 | 51.71 | 51.63(-0.25) | 50.94(-0.2) | 50.64(-0.2) | 50.52 | -2 | | -16 | 109(-0.4) | -50 | [-29] | [-48] | [-14] | -80 | -40 | DT | -0.1 | HoldShort? | | (-34) | -23 | -38 | 1 | -18 | -1.2,0 | 36 | | 35 | Dec/7 | 15 | 52.34 | 51.95 | 51.76(-0.23) | 51.04(-0.18) | 50.74(-0.18) | 50.66 | -2.3 | | -15 | 109(-12.3) | -50 | [-27] | [-44] | [-4] | -78 | -53 | DT | -0.1 | HoldShort? | | (-34) | -21 | -11 | 5 | -18 | -1.2,2 | 37 | | | | |
| 36 | Dec/7 | 14 | 52.34 | 51.95 | 51.88(-0.19) | 51.13(-0.14) | 50.83(-0.27) | 50.7 | -2.2 | | -15 | 122(3) | -50 | [-22] | [-51] | [-8] | -81 | -126 | DT | -0.1 | OpenShort | | (-32) | -31 | -16 | 3 | -20 | -1.3,2 | 37 | | 37 | Dec/7 | 13 | 52.34 | 51.95 | 51.98(-0.17) | 51.2(-0.18) | 50.97(-0.25) | 50.76 | -2.1 | | -15 | 119(5.1) | -50 | [-20] | [-50] | [7] | -84 | -139 | DP | -0.2 | OpenShort | | (-29) | -29 | 25 | 1 | -18 | -1.4,1 | 37 | | 38 | Dec/7 | 12 | 52.34 | 51.95 | 52.07(-0.17) | 51.29(-0.25) | 51.1(-0.29) | 50.67 | -2.3 | | -15 | 114(8.5) | -50 | [-20] | [-59] | [-24] | -93 | -187 | DT | -0.5 | OpenShort | | (-26) | -34 | -62 | -4 | -20 | -1.7,0 | 37 | | 39 | Dec/7 | 11 | 52.34 | 51.95 | 52.16(-0.15) | 51.42(-0.41) | 51.25(-0.21) | 50.9 | -1.9 | | -15 | 105(7.1) | -50 | [-17] | [-58] | [-18] | -89 | -158 | DT | -0.4 | OpenShort | | (-21) | -24 | -59 | -0 | 14 | -1.6,1 | 37 | | 40 | Dec/7 | 10 | 52.34 | 51.95 | 52.24(-0.15) | 51.63(-0.39) | 51.36(-0.19) | 51.12 | -1.6 | | -15 | 98(7.3) | -50 | [-17] | [-55] | [-26] | -87 | -123 | DT | -0.3 | OpenShort | | (-18) | -22 | -82 | 1 | 16 | -1.5,1 | 37 | | | | |
| 41 | Dec/7 | 9 | 52.34 | 51.95 | 52.32(-0.08) | 51.83(-0.31) | 51.46(0.06) | 51.43 | -1.2 | | -15 | 91(3.1) | -50 | [-9] | [-19] | [5] | -82 | -89 | DP | -0 | OpenShort? | | (-15) | 7 | 11 | 4 | 10 | -1.3,1 | 37 | | 42 | Dec/6 | 15 | 52.51 | 52.16 | 52.36(-0.1) | 51.99(-0.33) | 51.43(-0.1) | 51.39 | -1.6 | | -16 | 88(-1.9) | -50 | [-12] | [-38] | [-2] | -88 | -127 | DT | -0.1 | HoldShort? | | (-14) | -12 | -5 | 4 | -12 | -1.5,0 | 40 | | 43 | Dec/6 | 14 | 52.51 | 52.16 | 52.41(-0.1) | 52.16(-0.29) | 51.48(-0.23) | 51.41 | -1.6 | | -16 | 90(6.6) | -50 | [-12] | [-52] | [-4] | -89 | -153 | DT | -0.1 | OpenShort | | (-14) | -27 | -5 | 7 | -20 | -1.6,1 | 40 | | 44 | Dec/6 | 13 | 52.51 | 52.16 | 52.46(-0.11) | 52.31(-0.3) | 51.6(-0.58) | 51.43 | -1.6 | | -16 | 83(7.7) | -50 | [-13] | [-95] | [-11] | -94 | -231 | DT | -0.3 | OpenShort | | (-15) | -69 | -19 | -1 | -20 | -1.8,1 | 40 | | 45 | Dec/6 | 12 | 52.51 | 52.16 | 52.52(-0.08) | 52.47(-0.3) | 51.9(-0.61) | 51.5 | -1.5 | | -16 | 75(8.1) | -50 | [-10] | [-98] | [-4] | -99 | -254 | DT | -0.8 | OpenShort | | (-14) | -73 | 14 | -18 | -20 | -2,1 | 40 | | | | |
| 46 | Dec/6 | 11 | 52.51 | 52.16 | 52.56(-0.08) | 52.63(-0.25) | 52.22(-0.63) | 51.45 | -1.6 | | -16 | 67(10.9) | -50 | [-10] | [-97] | [-32] | -110 | -278 | DT | -1.7 | HoldShort | | (-14) | -75 | -42 | -58 | -20 | -2.4,0 | 40 | | 47 | Dec/6 | 10 | 52.51 | 52.16 | 52.6(-0.08) | 52.76(-0.17) | 52.55(-0.55) | 51.61 | -1.3 | | -16 | 56(9.6) | -50 | [-10] | [-83] | [-53] | -90 | -240 | DT | -2.5 | OpenShort | | (-11) | -66 | -103 | -59 | -20 | -2.6,25 | 40 | | 48 | Dec/6 | 9 | 52.51 | 52.16 | 52.64(-0.02) | 52.85(-0.09) | 52.84(-0.36) | 52 | -0.7 | | -16 | 47(2.8) | -50 | [-2] | [-54] | [-91] | -44 | -181 | DT | -2.6 | OpenShort? | | (-3) | -43 | -244 | -15 | -20 | -2,56 | 40 | | 49 | Dec/5 | 15 | 52.71 | 52.3 | 52.65(0.08) | 52.9(0.08) | 53.03(-0.04) | 52.94 | 0.3 | | -8 | 44(10) | -15 | [10] | [4] | [-9] | 64 | -18 | CR | -0.3 | HoldShort? | | (8) | -5 | -33 | 21 | -13 | 1,89 | 51 | | 50 | Dec/5 | 14 | 52.71 | 52.3 | 52.61(0.1) | 52.86(0.11) | 53.05(0.02) | 53.07 | 0.4 | | -8 | 34(-2.1) | 20 | [13] | [14] | [2] | 86 | -1 | UT | 0.1 | HoldLong | | (14) | 3 | -12 | 29 | 11 | 1.5,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|