CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.4900 One month high (close): $49.9650

CSCO Daily Change: -2.35% Daily StdDev 1.64% CSCO EMA_5_Trend: -0.37% 10Minute StdDev: $0.8106

Latest Price : $48.09(-2.35%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	9	48.66	48.95	(0)	49.54(-0.14)	49.39(-0.5)	48.66	0	5	65(-0.4)	-0	[0]	[-36]	[-39]	-52	-259	DR	-1.4	OpenShort?	(1)	-31	-78	-39	-20	-1.2,28	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.95(weak_daily_ema_10 0.6%) 49.54(hourly_sma_10 1.81%)

2	Dec/14	15	48.51	49.14	49.29(0.06)	49.61(-0.14)	49.64(-0.26)	49.31	0.7	9	65(20.3)	50	[4]	[-19]	[-1]	3	-131	DR	-0.6	OpenShort?	(4)	-16	11	-22	-12	0,53	56
3	Dec/14	14	48.51	49.14	49.26(0.04)	49.68(-0.16)	49.77(-0.1)	49.22	0.6	9	45(-0.6)	10	[3]	[-10]	[-31]	17	-80	DR	-1	OpenShort	(4)	-6	-76	-18	-20	-0.1,69	56
4	Dec/14	13	48.51	49.14	49.24(0.1)	49.76(0.14)	49.82(0.14)	49.87	1.1	9	46(1)	50	[6]	[15]	[-0]	64	60	UT	0.1	OpenLong	(6)	9	2	-1	-8	1.1,86	56
5	Dec/14	12	48.51	49.14	49.19(0.08)	49.69(0.2)	49.75(0.14)	49.85	1.1	9	45(1.7)	50	[5]	[17]	[-3]	69	82	CR	0.2	HoldShort	(6)	9	-9	10	-14	1.2,89	56

6	Dec/14	11	48.51	49.14	49.15(0.1)	49.59(0.24)	49.68(0.2)	49.93	1.2	9	43(2.4)	50	[6]	[22]	[-0]	70	107	UT	0.5	OpenLong	(6)	12	-4	11	-8	1.5,82	56
7	Dec/14	10	48.51	49.14	49.1(0.1)	49.47(0.26)	49.68(0)	49.96	1.2	9	41(3.3)	50	[6]	[10]	[20]	66	75	UT	0.8	OpenLong	(7)	0	54	5	16	1.7,73	56
8	Dec/13	15	48.3	49.17	49.05(0.06)	49.34(0.18)	49.58(-0.24)	49.51	0.8	14	37(6.2)	50	[4]	[-6]	[-2]	39	-36	DR	-0.2	OpenShort?	(4)	-15	2	-8	-14	1,64	60
9	Dec/13	14	48.3	49.17	49.02(0.08)	49.25(0.2)	49.7(0.12)	49.49	0.8	14	31(0.8)	50	[5]	[17]	[-6]	37	47	CR	-0.5	HoldShort	(4)	7	-2	-24	-14	1,62	60
10	Dec/13	13	48.3	49.17	48.98(0.04)	49.15(0.2)	49.64(0.26)	49.51	0.8	14	30(1.2)	50	[3]	[25]	[-1]	52	135	CR	-0.3	HoldShort	(4)	16	9	-27	10	1.2,72	60

11	Dec/13	12	48.3	49.17	48.96(0.06)	49.05(0.14)	49.51(0.26)	49.43	0.8	14	29(0.4)	40	[4]	[23]	[-21]	62	105	CR	-0.2	HoldShort	(4)	16	-64	-5	16	1.1,84	60
12	Dec/13	11	48.3	49.17	48.93(0.08)	48.98(0.27)	49.38(0.57)	49.97	1.2	14	29(5.8)	50	[5]	[47]	[8]	110	276	UT	1.4	HoldLong	(6)	35	-14	32	20	2.5,97	60
13	Dec/13	10	48.3	49.17	48.89(0.12)	48.85(0.27)	49.1(0.64)	50.09	1.2	14	23(10.5)	50	[7]	[52]	[55]	134	293	UT	3	HoldLong	(7)	40	109	53	20	3.6,94	60
14	Dec/12	15	48.07	49.04	48.83(0.04)	48.72(0.06)	48.79(0.29)	49.18	0.7	13	12(2.3)	50	[3]	[22]	[23]	76	104	UT	2.2	OpenLong?	(1)	18	36	40	20	2,76	63
15	Dec/12	14	48.07	49.04	48.81(0.08)	48.69(-0.02)	48.65(0.14)	48.88	0.5	13	10(-3.2)	50	[5]	[10]	[13]	13	-34	UT	1.4	OpenLong	(0)	8	21	23	20	0.4,53	63

16	Dec/12	13	48.07	49.04	48.77(0.04)	48.7(-0.04)	48.58(0.02)	48.71	0.4	13	13(-2)	50	[2]	[2]	[5]	-26	-44	UT	0.6	OpenLong	(4)	1	9	7	6	-0.3,32	63
17	Dec/12	12	48.07	49.04	48.75(0.04)	48.72(-0.06)	48.57(-0.06)	48.63	0.4	13	15(-1)	50	[2]	[-3]	[2]	-44	-74	RG	0.2	Wait	(2)	-4	6	-4	4	-0.5,19	63
18	Dec/12	11	48.07	49.04	48.73(0.02)	48.75(-0.06)	48.6(-0.1)	48.58	0.3	13	16(-1.1)	50	[1]	[-5]	[-1]	-55	-76	DR	-0.1	OpenShort	(2)	-6	7	-15	-16	-0.6,10	63
19	Dec/12	10	48.07	49.04	48.72(0.02)	48.78(-0.08)	48.65(-0.12)	48.52	0.3	13	17(-0.9)	45	[1]	[-7]	[-4]	-47	-89	DR	-0.5	OpenShort	(1)	-7	5	-25	-19	-0.7,21	63
20	Dec/12	9	48.07	49.04	48.71(0.02)	48.82(-0.1)	48.71(-0.23)	48.48	0.3	13	18(-0.3)	20	[1]	[-14]	[-14]	-31	-126	DR	-0.8	OpenShort?	(1)	-13	-21	-25	-20	-0.8,39	63

21	Dec/9	15	47.85	48.93	48.7(0.04)	48.87(-0.04)	48.82(-0.1)	48.65	0.5	12	19(0.6)	40	[2]	[-6]	[-9]	-9	-75	DR	-0.6	OpenShort?	(2)	-6	-12	-20	-16	-0.2,46	58
22	Dec/9	14	47.85	48.93	48.68(0.02)	48.89(-0.06)	48.87(-0.08)	48.75	0.5	12	18(-0.2)	40	[1]	[-6]	[-6]	27	-31	DR	-0.4	OpenShort	(2)	-5	-11	-12	-6	0.2,72	58
23	Dec/9	13	47.85	48.93	48.67(0.04)	48.92(-0.04)	48.91(-0.02)	48.84	0.6	12	18(-0.2)	50	[2]	[-1]	[-3]	44	-14	DR	-0.2	OpenShort	(2)	-1	-5	-6	-2	0.6,79	58
24	Dec/9	12	47.85	48.93	48.65(0.06)	48.94(0.02)	48.91(0)	48.88	0.6	12	18(0)	50	[4]	[2]	[-4]	51	-10	CR	-0.1	HoldShort	(2)	0	-7	-4	-10	0.7,83	58
25	Dec/9	11	47.85	48.93	48.62(0.02)	48.93(0.16)	48.91(0)	48.94	0.6	12	18(0.5)	45	[1]	[5]	[-2]	62	50	CR	0.1	HoldShort	(4)	0	0	2	-20	1,87	58

26	Dec/9	10	47.85	48.93	48.61(0.04)	48.85(0.14)	48.92(-0.02)	48.94	0.6	12	18(0.3)	50	[2]	[4]	[-2]	63	26	CR	0.1	HoldShort	(2)	-1	-5	4	-18	1.1,85	58
27	Dec/9	9	47.85	48.93	48.61(0)	48.78(0.14)	48.93(-0.02)	48.98	0.7	12	18(0.5)	50	[0]	[3]	[4]	64	75	UR	0.2	SmallShort?	(2)	-1	12	-1	2	1.3,81	58
28	Dec/8	15	47.72	48.94	48.61(0)	48.71(0.12)	48.94(-0.02)	48.88	0.7	15	17(0)	50	[0]	[4]	[0]	56	55	UT	-0.2	OpenLong?	(0)	-1	5	-3	-10	1,81	71
29	Dec/8	14	47.72	48.94	48.59(-0.06)	48.65(0.12)	48.95(0.04)	48.84	0.6	15	17(-1.8)	30	[-4]	[6]	[-6]	52	120	RG	-0.4	Wait	(-1)	2	-17	-5	10	0.8,82	71
30	Dec/8	13	47.72	48.94	48.62(-0.02)	48.59(0.12)	48.93(0.31)	48.98	0.7	15	19(-1.2)	50	[-1]	[23]	[8]	68	167	UR	0.2	SmallShort	(-2)	18	9	15	20	1.1,90	71

31	Dec/8	12	47.72	48.94	48.63(-0.06)	48.53(0.12)	48.78(0.29)	48.9	0.7	15	20(-2.1)	50	[-4]	[21]	[-1]	64	191	RG	0.3	Wait	(-2)	17	-21	27	20	0.8,94	71
32	Dec/8	11	47.72	48.94	48.66(-0.04)	48.47(0.1)	48.64(0.31)	49.07	0.8	15	22(-1.7)	50	[-2]	[22]	[17]	68	196	UR	1.1	SmallShort	(-2)	18	13	49	20	1.1,90	71
33	Dec/8	10	47.72	48.94	48.68(-0.04)	48.42(0.12)	48.49(0.31)	48.96	0.7	15	24(-1.8)	50	[-2]	[22]	[18]	24	176	UR	1.1	SmallShort	(-2)	18	22	34	20	0.7,56	71
34	Dec/8	9	47.72	48.94	48.7(-0.08)	48.36(0.08)	48.34(0.19)	48.78	0.6	15	26(-1.6)	50	[-5]	[14]	[32]	-17	146	UR	1	SmallShort?	(-5)	11	75	20	20	0.2,28	71
35	Dec/7	15	47.47	48.89	48.74(-0.12)	48.32(-0.08)	48.25(-0.08)	48.17	0.4	15	27(1.8)	15	[-7]	[-8]	[-2]	-78	-21	RG	-0.2	Wait?	(-8)	-5	-6	2	-8	-1.2,2	77

36	Dec/7	14	47.47	48.89	48.8(-0.16)	48.36(-0.08)	48.29(-0.06)	48.22	0.4	15	26(-0.9)	0	[-9]	[-8]	[-4]	-78	23	RG	-0.1	Wait	(-7)	-4	-12	2	-8	-1.2,2	77
37	Dec/7	13	47.47	48.89	48.88(-0.1)	48.4(-0.12)	48.32(-0.06)	48.32	0.4	15	26(-0.2)	35	[-6]	[-8]	[5]	-76	-27	RG	0	Wait	(-8)	-4	7	3	20	-1.1,2	77
38	Dec/7	12	47.47	48.89	48.93(-0.12)	48.46(-0.16)	48.35(-0.04)	48.26	0.4	15	27(0.9)	15	[-7]	[-8]	[-2]	-83	-31	RG	-0.2	Wait	(-8)	-2	-5	2	-6	-1.3,0	77
39	Dec/7	11	47.47	48.89	48.99(-0.12)	48.54(-0.21)	48.37(-0.04)	48.3	0.4	15	26(0.8)	15	[-7]	[-10]	[-1]	-85	-31	RG	-0.1	Wait	(-7)	-2	-6	0	15	-1.4,0	77
40	Dec/7	10	47.47	48.89	49.05(-0.1)	48.64(-0.18)	48.39(-0.1)	48.35	0.5	15	25(1.4)	25	[-6]	[-12]	[1]	-85	-65	RG	-0.1	Wait	(-7)	-6	2	6	-8	-1.5,3	77

41	Dec/7	9	47.47	48.89	49.1(-0.08)	48.73(-0.23)	48.44(-0.1)	48.33	0.5	15	24(1.7)	15	[-5]	[-13]	[-6]	-90	-104	RG	-0.2	Wait?	(-6)	-6	-21	5	0	-1.7,3	77
42	Dec/6	15	47.3	48.92	49.14(-0.06)	48.84(-0.2)	48.49(-0.16)	48.5	0.6	17	22(2.4)	40	[-4]	[-14]	[5]	-85	-110	RG	0	Wait?	(-4)	-9	15	7	-8	-1.5,3	76
43	Dec/6	14	47.3	48.92	49.17(-0.18)	48.94(-0.22)	48.57(-0.29)	48.38	0.5	17	19(0.1)	-20	[-11]	[-24]	[-4]	-103	-53	BT	-0.5	OpenLong	(-6)	-17	-4	1	-20	-2.1,0	76
44	Dec/6	13	47.3	48.92	49.26(-0.16)	49.05(-0.2)	48.71(-0.37)	48.41	0.6	17	19(0.9)	-30	[-9]	[-28]	[-10]	-105	-104	DT	-0.8	CloseShort	(-9)	-22	-17	-5	-20	-2.2,0	76
45	Dec/6	12	47.3	48.92	49.34(-0.16)	49.15(-0.18)	48.89(-0.29)	48.55	0.6	17	18(0.5)	-25	[-9]	[-23]	[-9]	-105	-73	DT	-0.9	CloseShort	(-9)	-17	-9	-9	-20	-2.2,0	76

46	Dec/6	11	47.3	48.92	49.42(-0.14)	49.24(-0.22)	49.03(-0.33)	48.63	0.7	17	18(1.2)	-30	[-8]	[-26]	[-17]	-105	-104	DT	-1.1	HoldShort	(-9)	-19	-32	-19	-20	-2.2,0	76
47	Dec/6	10	47.3	48.92	49.49(-0.12)	49.35(-0.12)	49.19(-0.24)	48.9	0.8	17	17(0.5)	-10	[-7]	[-18]	[-11]	-89	-61	DT	-0.9	HoldShort	(-7)	-14	-18	-13	-20	-1.8,6	76
48	Dec/6	9	47.3	48.92	49.55(-0.08)	49.41(-0.06)	49.31(-0.14)	49.05	0.9	17	16(-0.1)	-0	[-5]	[-9]	[-17]	-79	-54	RG	-0.8	SmallLong?	(-6)	-8	-29	-26	-20	-1.6,11	76
49	Dec/5	15	47.11	48.83	49.59(-0.1)	49.44(-0.04)	49.38(-0.08)	49.29	1.1	20	16(-0.3)	10	[-6]	[-5]	[-3]	-48	18	RG	-0.3	Wait?	(-5)	-5	4	-16	-14	-0.9,25	82
50	Dec/5	14	47.11	48.83	49.64(-0.02)	49.46(-0.02)	49.42(-0.06)	49.26	1.1	20	17(0.5)	35	[-1]	[-2]	[-11]	-51	-75	RG	-0.5	Wait	(-6)	-4	-20	-17	-14	-1.1,27	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI