|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $305.5400 One month high (close): $321.3750
VRTX Daily Change: 2.16% Daily StdDev 2.09% VRTX EMA_5_Trend: -0.23% 10Minute StdDev: $1.8772
Latest Price : $313.77(2.16%) | Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($3.2) Fri. Dec 9, 2022($3.4) Thu. Dec 8, 2022($4.6) Wed. Dec 7, 2022($2.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 314.98 | 315.42 | 311.88(-0.04) | 310.42(0.07) | 311.88(0.37) | 313.36 | -0.4 | | 1 | 49(-3.7) | 25 | [-2] | [19] | [14] | 53 | 189 | UR | 0.7 | SmallShort? | | (-1) | 18 | 17 | 24 | 20 | 0.7,85 | 48 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 314.98(daily_ema_20 0.52%)
Down Forces: 311.88(hourly_sma_20 -0.47%)
Support Levels: 310.42(weak_hourly_sma_10 -0.94%)
Resistance Levels: 315.42(weak_daily_ema_10 0.66%)
|
| | | 2 | Dec/14 | 13 | 314.98 | 315.42 | 311.99(-0.07) | 310.21(-0.04) | 310.74(0.17) | 312.22 | -0.6 | | 1 | 53(-4.8) | 10 | [-3] | [6] | [9] | 28 | 127 | UR | 0.7 | SmallShort | | (-3) | 8 | 3 | 27 | 20 | 0.1,75 | 48 | | 3 | Dec/14 | 12 | 314.98 | 315.42 | 312.22(-0.1) | 310.33(-0.04) | 310.21(0.23) | 312.03 | -0.7 | | 1 | 57(-6.2) | 0 | [-5] | [9] | [9] | 9 | 157 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 31 | 20 | -0.1,61 | 48 | | 4 | Dec/14 | 11 | 314.98 | 315.42 | 312.52(-0.09) | 310.45(-0.01) | 309.51(0.28) | 311.91 | -0.7 | | 1 | 64(-6) | 15 | [-4] | [12] | [14] | -19 | 149 | UR | 0.9 | SmallShort | | (-5) | 13 | 24 | 20 | 20 | -0.2,36 | 48 | | 5 | Dec/14 | 10 | 314.98 | 315.42 | 312.8(-0.18) | 310.48(-0.11) | 308.66(-0.09) | 310.27 | -1.1 | | 1 | 70(-10.9) | 0 | [-9] | [-9] | [16] | -54 | 85 | RG | 0.5 | Wait | | (-6) | -4 | 36 | 14 | 15 | -0.9,19 | 48 | | | | |
| 6 | Dec/13 | 15 | 314.63 | 315.68 | 313.37(-0.2) | 310.81(-0.17) | 308.95(-0.24) | 307.81 | -1.4 | | 0 | 80(6.6) | -50 | [-10] | [-19] | [-9] | -85 | -33 | DT | -0.3 | OpenShort? | | (-11) | -12 | -20 | 3 | -20 | -1.6,5 | 37 | | 7 | Dec/13 | 14 | 314.63 | 315.68 | 313.99(-0.21) | 311.34(-0.13) | 309.68(-0.25) | 309.18 | -1.2 | | 0 | 74(-5.6) | -40 | [-10] | [-19] | [4] | -80 | 6 | DP | -0.1 | OpenShort | | (-8) | -12 | 16 | -0 | -20 | -1.4,5 | 37 | | 8 | Dec/13 | 13 | 314.63 | 315.68 | 314.64(-0.25) | 311.76(-0.18) | 310.45(-0.31) | 308.07 | -1.4 | | 0 | 79(-3.1) | -50 | [-12] | [-23] | [-5] | -95 | -25 | DT | -0.6 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.8,0 | 37 | | 9 | Dec/13 | 12 | 314.63 | 315.68 | 315.42(-0.25) | 312.33(-0.22) | 311.41(-0.31) | 308.26 | -1.3 | | 0 | 83(0) | -50 | [-12] | [-24] | [-20] | -95 | -45 | DT | -0.8 | HoldShort | | (-11) | -15 | -47 | -6 | -20 | -1.8,0 | 37 | | 10 | Dec/13 | 11 | 314.63 | 315.68 | 316.2(-0.17) | 313.01(-0.11) | 312.39(-0.1) | 311.46 | -0.7 | | 0 | 83(-1.9) | -30 | [-8] | [-11] | [-1] | -79 | 4 | DT | -0.2 | HoldShort | | (-9) | -5 | 0 | 0 | -8 | -1.2,1 | 37 | | | | |
| 11 | Dec/13 | 10 | 314.63 | 315.68 | 316.74(-0.14) | 313.36(-0.13) | 312.7(-0.1) | 311.45 | -0.7 | | 0 | 84(2.3) | -35 | [-7] | [-11] | [-9] | -82 | -47 | DT | -0.3 | OpenShort | | (-8) | -5 | -23 | 0 | -14 | -1.3,1 | 37 | | 12 | Dec/12 | 15 | 314.66 | 316.65 | 317.19(-0.05) | 313.77(-0.11) | 313.01(-0.02) | 313.03 | -0.3 | | 3 | 82(3.7) | 25 | [-2] | [-4] | [2] | -77 | -82 | RG | 0 | Wait? | | (-6) | -1 | 3 | 1 | 6 | -1.1,1 | 47 | | 13 | Dec/12 | 13 | 314.66 | 316.65 | 317.34(-0.05) | 314.11(-0.15) | 313.06(-0.06) | 312.82 | -0.4 | | 3 | 78(2.6) | 25 | [-2] | [-7] | [1] | -79 | -105 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 1 | 4 | -1.2,1 | 47 | | 14 | Dec/12 | 12 | 314.66 | 316.65 | 317.49(-0.04) | 314.59(-0.17) | 313.24(-0.13) | 312.73 | -0.4 | | 3 | 76(2.7) | 15 | [-2] | [-11] | [-3] | -82 | -141 | RG | -0.1 | Wait | | (-2) | -6 | -8 | -1 | -6 | -1.3,1 | 47 | | 15 | Dec/12 | 11 | 314.66 | 316.65 | 317.49(-0) | 315.12(-0.26) | 313.65(-0.12) | 313.3 | -0.3 | | 3 | 73(0.2) | 35 | [-0] | [-12] | [2] | -79 | -171 | RG | -0.1 | Wait | | (-1) | -6 | 3 | -0 | 13 | -1.2,1 | 47 | | | | |
| 16 | Dec/12 | 10 | 314.66 | 316.65 | 317.49(0) | 315.93(-0.24) | 314.03(-0.2) | 313.11 | -0.3 | | 3 | 73(0) | 20 | [0] | [-15] | [-4] | -83 | -193 | DR | -0.3 | HoldShort | | (-1) | -9 | -4 | -7 | -16 | -1.3,0 | 47 | | 17 | Dec/12 | 9 | 314.66 | 316.65 | 317.63(0.01) | 316.7(-0.26) | 314.66(-0.16) | 313.4 | -0.3 | | 3 | 73(-0.9) | 25 | [1] | [-13] | [-4] | -80 | -183 | DR | -0.4 | HoldShort? | | (1) | -8 | -4 | -11 | -11 | -1.2,0 | 47 | | 18 | Dec/9 | 15 | 314.25 | 316.87 | 317.6(0.03) | 317.53(-0.31) | 315.15(-0.25) | 313.69 | -0.1 | | 2 | 74(5.7) | 15 | [1] | [-19] | [-9] | -78 | -215 | DR | -0.4 | HoldShort? | | (1) | -12 | -15 | -16 | -19 | -1.1,0 | 50 | | 19 | Dec/9 | 14 | 314.25 | 316.87 | 317.5(0.05) | 318.51(-0.28) | 315.95(-0.2) | 314.71 | 0.1 | | 2 | 68(-3.8) | 25 | [2] | [-16] | [-7] | -62 | -193 | DR | -0.3 | OpenShort | | (2) | -9 | -6 | -17 | -20 | -0.8,8 | 50 | | 20 | Dec/9 | 13 | 314.25 | 316.87 | 317.33(0.06) | 319.39(-0.24) | 316.59(-0.4) | 315.15 | 0.2 | | 2 | 72(-3.9) | 5 | [3] | [-24] | [-10] | -46 | -235 | DR | -0.4 | OpenShort | | (3) | -19 | -8 | -20 | -20 | -0.6,19 | 50 | | | | |
| 21 | Dec/9 | 12 | 314.25 | 316.87 | 317.13(0.08) | 320.15(-0.14) | 317.86(-0.28) | 315.73 | 0.3 | | 2 | 76(-3.8) | 15 | [4] | [-16] | [-12] | -29 | -196 | DR | -0.5 | OpenShort | | (4) | -13 | -11 | -18 | -20 | -0.3,29 | 50 | | 22 | Dec/9 | 11 | 314.25 | 316.87 | 316.89(0.07) | 320.61(0.01) | 318.75(-0.36) | 316.49 | 0.4 | | 2 | 80(-2.4) | -10 | [3] | [-16] | [-17] | -11 | -175 | DR | -0.5 | OpenShort | | (4) | -17 | -16 | -23 | -20 | -0.1,42 | 50 | | 23 | Dec/9 | 10 | 314.25 | 316.87 | 316.66(0.07) | 320.57(0.05) | 319.89(-0.38) | 317.63 | 0.6 | | 2 | 82(-1.3) | -0 | [3] | [-16] | [-10] | 15 | -142 | DR | -0.5 | OpenShort | | (4) | -18 | -5 | -16 | -20 | 0.2,60 | 50 | | 24 | Dec/9 | 9 | 314.25 | 316.87 | 316.44(0.05) | 320.41(0.09) | 321.11(-0.34) | 317.96 | 0.7 | | 2 | 83(0.2) | -40 | [2] | [-14] | [-25] | 26 | -89 | DR | -0.7 | OpenShort? | | (4) | -16 | -48 | -20 | -20 | 0.3,68 | 50 | | 25 | Dec/8 | 15 | 314.21 | 317.05 | 316.29(0.08) | 320.12(0.25) | 322.19(-0.07) | 321.37 | 1.3 | | 5 | 83(3.3) | 25 | [4] | [4] | [1] | 59 | 59 | UT | -0.2 | OpenLong? | | (5) | -3 | 17 | -14 | -20 | 1.1,81 | 64 | | | | |
| 26 | Dec/8 | 14 | 314.21 | 317.05 | 316.05(0.06) | 319.32(0.24) | 322.42(-0.02) | 320.19 | 1.1 | | 5 | 80(1.9) | -5 | [3] | [6] | [-15] | 63 | 60 | CR | -0.5 | HoldShort | | (3) | -1 | -30 | -15 | -20 | 1,88 | 64 | | 27 | Dec/8 | 13 | 314.21 | 317.05 | 315.87(0.09) | 318.57(0.28) | 322.48(0.37) | 322.35 | 1.5 | | 5 | 78(4.4) | 35 | [4] | [26] | [-5] | 85 | 212 | CR | -0 | OpenShort | | (5) | 18 | -16 | -9 | 20 | 1.5,97 | 64 | | 28 | Dec/8 | 12 | 314.21 | 317.05 | 315.6(0.1) | 317.69(0.38) | 321.3(0.5) | 323.5 | 1.7 | | 5 | 74(8) | 50 | [5] | [35] | [4] | 100 | 276 | TP | 0.6 | OpenShort | | (5) | 24 | -1 | 0 | 20 | 2,100 | 64 | | 29 | Dec/8 | 11 | 314.21 | 317.05 | 315.29(0.1) | 316.48(0.39) | 319.69(0.54) | 323.56 | 1.7 | | 5 | 66(9.2) | 50 | [5] | [37] | [14] | 108 | 295 | UT | 1.1 | HoldLong | | (5) | 26 | 15 | 21 | 20 | 2.3,100 | 64 | | 30 | Dec/8 | 10 | 314.21 | 317.05 | 314.99(0.09) | 315.24(0.4) | 317.98(0.65) | 322.54 | 1.5 | | 5 | 56(9.7) | 50 | [4] | [42] | [22] | 111 | 317 | UT | 1.5 | HoldLong | | (4) | 31 | 30 | 30 | 20 | 2.5,98 | 64 | | | | |
| 31 | Dec/8 | 9 | 314.21 | 317.05 | 314.71(0.02) | 313.97(0.26) | 315.93(0.41) | 320.42 | 1.1 | | 5 | 47(1.3) | 50 | [1] | [27] | [32] | 100 | 266 | UT | 1.8 | HoldLong? | | (2) | 20 | 60 | 35 | 20 | 2.3,92 | 64 | | 32 | Dec/7 | 15 | 313.6 | 316.48 | 314.66(-0.03) | 313.15(0.13) | 314.63(0.18) | 316.23 | 0.5 | | 4 | 45(-3.1) | 25 | [-1] | [11] | [10] | 46 | 129 | UR | 0.7 | SmallShort? | | (-1) | 9 | 6 | 27 | 20 | 0.6,81 | 64 | | 33 | Dec/7 | 14 | 313.6 | 316.48 | 314.74(-0.09) | 312.75(0.09) | 314.06(0.26) | 315.82 | 0.4 | | 4 | 48(-7.1) | 10 | [-4] | [13] | [11] | 21 | 193 | UR | 0.7 | SmallShort | | (-1) | 12 | 9 | 24 | 20 | 0.4,61 | 64 | | 34 | Dec/7 | 13 | 313.6 | 316.48 | 315.01(-0.07) | 312.47(0.01) | 313.26(0.26) | 315.19 | 0.3 | | 4 | 56(-3.5) | 40 | [-3] | [12] | [16] | -4 | 151 | UR | 0.7 | SmallShort | | (-5) | 12 | 26 | 17 | 20 | 0.1,44 | 64 | | 35 | Dec/7 | 12 | 313.6 | 316.48 | 315.23(-0.09) | 312.45(-0.1) | 312.44(0.14) | 313.41 | -0 | | 4 | 59(-0.9) | 25 | [-4] | [3] | [9] | -35 | 72 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 15 | 20 | -0.6,30 | 64 | | | | |
| 36 | Dec/7 | 11 | 313.6 | 316.48 | 315.5(-0.11) | 312.77(-0.12) | 312(0.11) | 312.71 | -0.2 | | 4 | 60(-0.8) | 20 | [-5] | [1] | [2] | -51 | 53 | UR | 0.2 | SmallShort | | (-5) | 5 | -8 | 14 | 20 | -0.9,22 | 64 | | 37 | Dec/7 | 10 | 313.6 | 316.48 | 315.84(-0.08) | 313.16(-0.11) | 311.67(0.07) | 313.25 | -0.1 | | 4 | 61(0.7) | 30 | [-4] | [-0] | [11] | -55 | 21 | UR | 0.5 | SmallShort | | (-5) | 3 | 21 | 15 | 20 | -0.8,15 | 64 | | 38 | Dec/7 | 9 | 313.6 | 316.48 | 316.08(-0.1) | 313.52(-0.18) | 311.46(-0.06) | 311.83 | -0.3 | | 4 | 60(1.9) | 20 | [-5] | [-8] | [5] | -81 | -40 | RG | 0.1 | Wait? | | (-5) | -3 | 9 | 10 | 2 | -1.4,4 | 64 | | 39 | Dec/6 | 15 | 313.1 | 316.82 | 316.39(-0.11) | 314.09(-0.21) | 311.64(-0.26) | 311.25 | -0.3 | | 4 | 58(5.4) | 5 | [-5] | [-19] | [1] | -92 | -114 | RG | -0.1 | Wait? | | (-6) | -12 | 3 | 8 | -20 | -1.7,1 | 61 | | 40 | Dec/6 | 14 | 313.1 | 316.82 | 316.75(-0.15) | 314.75(-0.22) | 312.46(-0.34) | 311.04 | -0.4 | | 4 | 53(3.9) | -15 | [-7] | [-23] | [-2] | -100 | -112 | BT | -0.5 | OpenLong | | (-6) | -16 | 0 | 7 | -20 | -2,0 | 61 | | | | |
| 41 | Dec/6 | 13 | 313.1 | 316.82 | 317.22(-0.14) | 315.45(-0.23) | 313.53(-0.36) | 311.04 | -0.4 | | 4 | 49(7.5) | -25 | [-7] | [-25] | [-9] | -110 | -139 | DT | -1 | HoldShort | | (-7) | -17 | -15 | -2 | -20 | -2.4,0 | 61 | | 42 | Dec/6 | 12 | 313.1 | 316.82 | 317.65(-0.13) | 316.18(-0.18) | 314.67(-0.3) | 312.04 | -0.2 | | 4 | 41(7.1) | -20 | [-6] | [-20] | [-10] | -115 | -121 | DT | -1.2 | HoldShort | | (-6) | -14 | -15 | -7 | -20 | -2.6,0 | 61 | | 43 | Dec/6 | 11 | 313.1 | 316.82 | 318.05(-0.09) | 316.76(-0.25) | 315.63(-0.28) | 313.03 | -0 | | 4 | 34(6.8) | -20 | [-4] | [-21] | [-14] | -120 | -138 | DT | -1.4 | HoldShort | | (-5) | -13 | -30 | -10 | -20 | -2.8,0 | 61 | | 44 | Dec/6 | 10 | 313.1 | 316.82 | 318.35(-0.07) | 317.56(-0.14) | 316.53(-0.16) | 315.13 | 0.4 | | 4 | 27(3.3) | 5 | [-3] | [-12] | [-9] | -105 | -69 | RG | -1 | SmallLong | | (-3) | -8 | -19 | -4 | -20 | -2.2,0 | 61 | | 45 | Dec/6 | 9 | 313.1 | 316.82 | 318.58(-0.01) | 318.01(-0.07) | 317.05(-0.09) | 316.45 | 0.6 | | 4 | 24(0.9) | 20 | [-1] | [-6] | [-4] | -93 | -83 | RG | -0.5 | Wait? | | (-3) | -4 | -2 | -7 | -19 | -1.7,0 | 61 | | | | |
| 46 | Dec/5 | 15 | 312.79 | 317.31 | 318.62(-0.02) | 318.22(-0.09) | 317.35(-0.1) | 316.61 | 0.7 | | 6 | 23(2.5) | 30 | [-1] | [-7] | [-3] | -90 | -67 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -7 | -16 | -1.6,0 | 67 | | 47 | Dec/5 | 14 | 312.79 | 317.31 | 318.67(-0.07) | 318.51(-0.04) | 317.68(-0.07) | 316.74 | 0.7 | | 6 | 21(0.2) | 5 | [-3] | [-5] | [-9] | -93 | -5 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -13 | -20 | -1.7,0 | 67 | | 48 | Dec/5 | 13 | 312.79 | 317.31 | 318.88(-0.05) | 318.64(-0.02) | 317.9(-0.21) | 317.74 | 0.9 | | 6 | 21(-1.5) | 10 | [-2] | [-11] | [-5] | -72 | -42 | RG | -0.1 | Wait | | (-2) | -10 | 0 | -24 | -16 | -1,3 | 67 | | 49 | Dec/5 | 12 | 312.79 | 317.31 | 319.04(0.02) | 318.69(-0.02) | 318.58(-0.13) | 317.73 | 0.9 | | 6 | 22(-1.6) | 35 | [1] | [-6] | [-7] | -68 | -97 | DR | -0.7 | OpenShort | | (-3) | -6 | -5 | -23 | -17 | -1.1,10 | 67 | | 50 | Dec/5 | 11 | 312.79 | 317.31 | 318.98(0.04) | 318.74(-0.08) | 318.98(-0.03) | 318.05 | 0.9 | | 6 | 24(-3.2) | 35 | [2] | [-2] | [-3] | -53 | -81 | DR | -0.7 | OpenShort | | (1) | -1 | -1 | -18 | 3 | -0.7,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|