|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $73.0600 One month high (close): $81.0300
TJX Daily Change: 0.16% Daily StdDev 1.71% TJX EMA_5_Trend: -0.03% 10Minute StdDev: $0.5392
Latest Price : $79.29(0.16%) | Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.2)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 79.4 | 79.19 | 78.82(0.11) | 79.23(0.06) | 79.5(0.06) | 79.41 | 0 | | 1 | 66(-3.3) | 30 | [6] | [7] | [5] | 56 | -36 | UT | -0.2 | OpenLong? | | (5) | 4 | 22 | -14 | -1 | 1.1,78 | 39 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 79.19(daily_ema_10 -0.28%)
Support Levels: 79.23(weak_hourly_sma_10 -0.23%) 78.82(weak_hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 79.4 | 79.19 | 78.73(0.08) | 79.23(0) | 79.45(-0.03) | 79.08 | -0.4 | | 1 | 69(-5.2) | -15 | [5] | [-1] | [-18] | 50 | -60 | DR | -0.7 | OpenShort | | (5) | -2 | -43 | -17 | -6 | 0.6,85 | 39 | | 3 | Dec/14 | 13 | 79.4 | 79.19 | 78.67(0.13) | 79.18(0.14) | 79.47(0.25) | 79.74 | 0.4 | | 1 | 74(3.4) | 45 | [8] | [21] | [4] | 95 | 63 | UT | 0.4 | OpenLong | | (7) | 15 | 5 | 3 | 20 | 1.8,100 | 39 | | 4 | Dec/14 | 12 | 79.4 | 79.19 | 78.57(0.15) | 79.07(0.16) | 79.27(0.19) | 79.66 | 0.3 | | 1 | 71(0.9) | 50 | [9] | [18] | [4] | 98 | 25 | UT | 0.7 | HoldLong | | (7) | 11 | 5 | 6 | 15 | 1.9,100 | 39 | | 5 | Dec/14 | 11 | 79.4 | 79.19 | 78.45(0.14) | 78.94(0.16) | 79.12(0.2) | 79.59 | 0.2 | | 1 | 70(1.9) | 50 | [8] | [19] | [12] | 100 | 48 | UT | 0.8 | HoldLong | | (7) | 12 | 23 | 12 | 20 | 2,100 | 39 | | | | |
| 6 | Dec/14 | 10 | 79.4 | 79.19 | 78.34(0.03) | 78.81(0.14) | 78.96(0.06) | 79.23 | -0.2 | | 1 | 68(3.5) | 5 | [2] | [8] | [4] | 85 | 93 | RG | 0.5 | Wait | | (7) | 4 | 8 | 5 | 6 | 1.6,95 | 39 | | 7 | Dec/13 | 15 | 79.22 | 79.26 | 78.32(0.03) | 78.7(0.1) | 78.91(0.04) | 79.11 | -0.1 | | 4 | 65(24.1) | 20 | [2] | [6] | [9] | 81 | 77 | UT | 0.4 | OpenLong? | | (2) | 2 | 22 | 5 | 10 | 1.5,93 | 43 | | 8 | Dec/13 | 14 | 79.22 | 79.26 | 78.3(-0.03) | 78.62(0.08) | 78.88(0.03) | 78.78 | -0.4 | | 4 | 41(-1.4) | -5 | [-2] | [4] | [-3] | 63 | 104 | RG | -0.2 | Wait | | (0) | 2 | -8 | -4 | 1 | 1,88 | 43 | | 9 | Dec/13 | 13 | 79.22 | 79.26 | 78.3(0) | 78.56(0.09) | 78.86(0.13) | 78.91 | -0.3 | | 4 | 42(-0.6) | 20 | [0] | [10] | [4] | 71 | 117 | UR | 0.1 | SmallShort | | (-1) | 8 | 7 | 4 | 9 | 1.1,93 | 43 | | 10 | Dec/13 | 12 | 79.22 | 79.26 | 78.32(-0.03) | 78.49(0.1) | 78.76(0.1) | 78.8 | -0.3 | | 4 | 43(-2.1) | 0 | [-2] | [8] | [-1] | 67 | 123 | RG | 0.1 | Wait | | (-1) | 6 | -9 | 13 | 4 | 0.9,94 | 43 | | | | |
| 11 | Dec/13 | 11 | 79.22 | 79.26 | 78.34(-0.05) | 78.41(0.15) | 78.68(0.23) | 78.94 | -0.2 | | 4 | 45(-5) | 10 | [-3] | [17] | [4] | 74 | 201 | UR | 0.5 | SmallShort | | (-1) | 14 | -4 | 23 | 15 | 1.1,96 | 43 | | 12 | Dec/13 | 10 | 79.22 | 79.26 | 78.38(-0.06) | 78.29(0.18) | 78.5(0.18) | 79 | -0.2 | | 4 | 50(-6.3) | 25 | [-4] | [15] | [14] | 59 | 197 | UR | 0.8 | SmallShort | | (-3) | 11 | 22 | 24 | 20 | 1,84 | 43 | | 13 | Dec/12 | 15 | 78.95 | 79.35 | 78.43(-0.04) | 78.15(0.12) | 78.36(0.14) | 78.67 | -0.2 | | 4 | 56(16.4) | 35 | [-2] | [11] | [10] | 28 | 114 | UR | 0.4 | SmallShort? | | (-5) | 8 | 18 | 18 | 18 | 0.3,70 | 50 | | 14 | Dec/12 | 13 | 78.95 | 79.35 | 78.46(-0.06) | 78.06(0.12) | 78.25(0.05) | 78.4 | -0.3 | | 4 | 40(-1.5) | 15 | [-3] | [5] | [4] | 5 | 69 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 9 | 6 | -0.1,57 | 50 | | 15 | Dec/12 | 12 | 78.95 | 79.35 | 78.51(-0.08) | 77.97(0.12) | 78.21(0.08) | 78.3 | -0.4 | | 4 | 41(-1.1) | 10 | [-5] | [7] | [6] | -12 | 78 | UR | 0.1 | SmallShort | | (-3) | 5 | 11 | 9 | 4 | -0.3,46 | 50 | | | | |
| 16 | Dec/12 | 11 | 78.95 | 79.35 | 78.57(-0.08) | 77.88(-0.08) | 78.15(0.09) | 78.13 | -0.5 | | 4 | 42(-1) | 10 | [-5] | [2] | [0] | -26 | 51 | RG | -0 | Wait | | (-5) | 5 | -10 | 6 | 20 | -0.6,39 | 50 | | 17 | Dec/12 | 10 | 78.95 | 79.35 | 78.63(-0.09) | 77.94(-0.06) | 78.08(0.15) | 78.29 | -0.4 | | 4 | 43(-1.5) | 10 | [-5] | [5] | [9] | -22 | 98 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 13 | 20 | -0.4,38 | 50 | | 18 | Dec/12 | 9 | 78.95 | 79.35 | 78.7(-0.1) | 77.99(-0.12) | 77.96(0.12) | 78.15 | -0.4 | | 4 | 45(-1.1) | 10 | [-6] | [2] | [4] | -39 | 70 | UR | 0.2 | SmallShort? | | (-5) | 7 | -3 | 10 | 20 | -0.7,29 | 50 | | 19 | Dec/9 | 15 | 78.73 | 79.48 | 78.78(-0.09) | 78.08(-0.1) | 77.87(0.19) | 78.2 | -0.2 | | 5 | 46(6.3) | 30 | [-5] | [6] | [10] | -44 | 80 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 13 | 20 | -0.7,24 | 53 | | 20 | Dec/9 | 14 | 78.73 | 79.48 | 78.85(-0.09) | 78.16(-0.15) | 77.72(0.15) | 77.95 | -0.4 | | 5 | 40(1) | 20 | [-5] | [2] | [7] | -61 | 28 | UR | 0.3 | SmallShort | | (-6) | 8 | 12 | 9 | 13 | -1.1,17 | 53 | | | | |
| 21 | Dec/9 | 13 | 78.73 | 79.48 | 78.92(-0.09) | 78.28(-0.25) | 77.6(-0.26) | 77.77 | -0.5 | | 5 | 39(2.1) | 5 | [-5] | [-24] | [5] | -70 | -121 | RG | 0.2 | Wait | | (-5) | -15 | 6 | 15 | 10 | -1.4,15 | 53 | | 22 | Dec/9 | 12 | 78.73 | 79.48 | 78.99(-0.09) | 78.48(-0.28) | 77.8(-0.28) | 77.68 | -0.5 | | 5 | 36(2.8) | 0 | [-5] | [-26] | [1] | -82 | -147 | RG | -0.2 | Wait | | (-5) | -16 | -7 | 22 | -8 | -1.7,11 | 53 | | 23 | Dec/9 | 11 | 78.73 | 79.48 | 79.06(-0.09) | 78.7(-0.2) | 78.02(-0.33) | 77.78 | -0.4 | | 5 | 34(2.8) | 5 | [-5] | [-26] | [5] | -89 | -150 | RG | -0.3 | Wait | | (-5) | -19 | 23 | 3 | -20 | -1.8,6 | 53 | | 24 | Dec/9 | 10 | 78.73 | 79.48 | 79.13(-0.15) | 78.86(-0.27) | 78.28(-0.46) | 77.44 | -0.6 | | 5 | 31(7.9) | -35 | [-8] | [-36] | [-5] | -114 | -172 | DT | -1.3 | HoldShort | | (-6) | -26 | 5 | -5 | -20 | -2.6,1 | 53 | | 25 | Dec/9 | 9 | 78.73 | 79.48 | 79.25(-0.13) | 79.07(-0.24) | 78.64(-0.41) | 77.36 | -0.6 | | 5 | 23(8.3) | -40 | [-7] | [-33] | [-42] | -148 | -209 | DT | -2.6 | HoldShort? | | (-7) | -23 | -92 | -22 | -20 | -3.9,0 | 53 | | | | |
| 26 | Dec/8 | 15 | 78.56 | 79.78 | 79.35(-0.09) | 79.26(-0.09) | 78.96(-0.24) | 78.75 | 0.1 | | 10 | 15(0.9) | 10 | [-5] | [-17] | [-4] | -97 | -47 | BT | -0.7 | OpenLong? | | (-3) | -14 | -2 | -10 | -20 | -1.9,1 | 59 | | 27 | Dec/8 | 14 | 78.56 | 79.78 | 79.42(-0.05) | 79.33(-0.11) | 79.15(-0.29) | 78.78 | 0.1 | | 10 | 14(1.2) | 10 | [-3] | [-20] | [-12] | -99 | -105 | RG | -1.2 | SmallLong | | (-5) | -16 | -18 | -23 | -20 | -2,1 | 59 | | 28 | Dec/8 | 13 | 78.56 | 79.78 | 79.46(-0.04) | 79.42(-0.09) | 79.38(-0.08) | 79.06 | 0.2 | | 10 | 13(0.7) | 30 | [-2] | [-8] | [-7] | -81 | -27 | RG | -1.1 | SmallLong | | (-2) | -5 | 2 | -37 | -14 | -1.4,4 | 59 | | 29 | Dec/8 | 12 | 78.56 | 79.78 | 79.49(-0.04) | 79.49(-0.06) | 79.44(-0.09) | 79.03 | 0.2 | | 10 | 12(0.6) | 25 | [-2] | [-7] | [-10] | -66 | -41 | RG | -1.5 | SmallLong | | (-2) | -5 | -8 | -36 | -20 | -1.7,27 | 59 | | 30 | Dec/8 | 11 | 78.56 | 79.78 | 79.52(-0.04) | 79.54(-0.04) | 79.51(-0.08) | 79.15 | 0.3 | | 10 | 11(0.6) | 10 | [-2] | [-6] | [-14] | -29 | -27 | RG | -1.4 | SmallLong | | (-2) | -5 | -38 | 5 | -20 | -1.4,56 | 59 | | | | |
| 31 | Dec/8 | 10 | 78.56 | 79.78 | 79.55(0.01) | 79.57(0.08) | 79.57(0.06) | 79.73 | 0.5 | | 10 | 11(-0.1) | 50 | [1] | [6] | [-2] | 29 | 26 | CR | 0.6 | HoldShort | | (0) | 3 | -15 | 20 | 0 | 0.7,61 | 59 | | 32 | Dec/8 | 9 | 78.56 | 79.78 | 79.54(0.04) | 79.51(0.11) | 79.52(0.09) | 79.96 | 0.6 | | 10 | 11(1.1) | 50 | [2] | [9] | [19] | 43 | 31 | UT | 1.7 | OpenLong? | | (2) | 5 | 41 | 21 | 18 | 1.7,50 | 59 | | 33 | Dec/7 | 15 | 78.17 | 79.97 | 79.51(0.01) | 79.42(0.01) | 79.45(-0.1) | 79.33 | 0.4 | | 13 | 10(1.5) | 45 | [1] | [-5] | [-3] | -43 | -58 | DR | -0.5 | OpenShort? | | (-1) | -6 | -3 | -12 | -6 | -0.8,27 | 54 | | 34 | Dec/7 | 14 | 78.17 | 79.97 | 79.5(-0.06) | 79.41(-0.01) | 79.53(-0.05) | 79.37 | 0.4 | | 13 | 8(-2.1) | 25 | [-3] | [-3] | [-4] | -32 | 32 | RG | -0.7 | Wait | | (2) | -3 | -3 | -15 | -8 | -0.5,31 | 54 | | 35 | Dec/7 | 13 | 78.17 | 79.97 | 79.55(-0.04) | 79.42(-0.03) | 79.57(0.01) | 79.41 | 0.4 | | 13 | 10(-0.5) | 35 | [-2] | [-0] | [-2] | -21 | 28 | RG | -0.5 | Wait | | (-3) | 1 | -3 | -6 | 5 | -0.5,42 | 54 | | | | |
| 36 | Dec/7 | 12 | 78.17 | 79.97 | 79.58(-0.04) | 79.44(-0.09) | 79.56(0.08) | 79.46 | 0.4 | | 13 | 11(-0.7) | 35 | [-2] | [2] | [-2] | -8 | 45 | RG | -0.3 | Wait | | (-2) | 5 | -16 | 8 | 19 | -0.4,52 | 54 | | 37 | Dec/7 | 11 | 78.17 | 79.97 | 79.61(-0.05) | 79.51(0.01) | 79.5(0.15) | 79.7 | 0.5 | | 13 | 11(-1.5) | 50 | [-3] | [9] | [5] | 13 | 104 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 23 | 14 | 0.3,55 | 54 | | 38 | Dec/7 | 10 | 78.17 | 79.97 | 79.65(-0.04) | 79.51(0) | 79.38(0.09) | 79.7 | 0.5 | | 13 | 13(-0.6) | 50 | [-2] | [5] | [8] | -4 | 79 | UR | 0.8 | SmallShort | | (-2) | 5 | 8 | 26 | 15 | 0.1,44 | 54 | | 39 | Dec/7 | 9 | 78.17 | 79.97 | 79.68(-0.03) | 79.51(0) | 79.31(0.06) | 79.57 | 0.5 | | 13 | 14(-0.4) | 50 | [-2] | [3] | [7] | -33 | 40 | UR | 0.6 | SmallShort? | | (-3) | 3 | 10 | 14 | 13 | -0.3,25 | 54 | | 40 | Dec/6 | 15 | 77.8 | 80.05 | 79.7(-0.04) | 79.5(-0.03) | 79.26(-0.05) | 79.41 | 0.5 | | 15 | 14(1.2) | 50 | [-2] | [-3] | [7] | -55 | -9 | RG | 0.4 | Wait? | | (-3) | -3 | 21 | 2 | -3 | -0.7,13 | 72 | | | | |
| 41 | Dec/6 | 14 | 77.8 | 80.05 | 79.73(-0.06) | 79.52(-0.06) | 79.3(-0.28) | 79.09 | 0.4 | | 15 | 13(0.9) | 20 | [-3] | [-17] | [-6] | -81 | -92 | RG | -0.5 | Wait | | (-3) | -15 | -3 | -17 | -20 | -1.5,7 | 72 | | 42 | Dec/6 | 13 | 77.8 | 80.05 | 79.78(-0.04) | 79.57(-0.04) | 79.52(-0.13) | 79.14 | 0.4 | | 15 | 12(0.8) | 30 | [-2] | [-8] | [-8] | -75 | -70 | RG | -1 | SmallLong | | (-3) | -7 | -8 | -20 | -20 | -1.6,15 | 72 | | 43 | Dec/6 | 12 | 77.8 | 80.05 | 79.81(-0.04) | 79.6(0.03) | 79.62(-0.09) | 79.27 | 0.4 | | 15 | 11(0.7) | 15 | [-2] | [-4] | [-11] | -60 | -51 | RG | -1 | SmallLong | | (-2) | -5 | -10 | -28 | -20 | -1.5,28 | 72 | | 44 | Dec/6 | 11 | 77.8 | 80.05 | 79.84(-0.03) | 79.58(-0.13) | 79.69(-0.08) | 79.42 | 0.5 | | 15 | 10(0.4) | 25 | [-2] | [-7] | [-5] | -31 | -40 | RG | -0.8 | SmallLong | | (-2) | -4 | -14 | -5 | 9 | -1.2,49 | 72 | | 45 | Dec/6 | 10 | 77.8 | 80.05 | 79.86(0.03) | 79.68(-0.05) | 79.69(0) | 79.63 | 0.6 | | 15 | 10(-0.5) | 45 | [2] | [-0] | [-10] | -14 | -61 | DR | -0.4 | OpenShort | | (-1) | 0 | -32 | 2 | 1 | -0.7,54 | 72 | | | | |
| 46 | Dec/6 | 9 | 77.8 | 80.05 | 79.84(0.06) | 79.68(0) | 79.75(0.15) | 80.12 | 0.7 | | 15 | 10(-0.9) | 50 | [3] | [10] | [15] | 23 | 17 | UT | 1.1 | OpenLong? | | (3) | 8 | 30 | 12 | 20 | 0.8,53 | 72 | | 47 | Dec/5 | 15 | 77.46 | 80.03 | 79.84(0) | 79.72(-0.09) | 79.63(0.05) | 79.66 | 0.6 | | 17 | 11(0.5) | 50 | [0] | [2] | [4] | -17 | -7 | UR | 0.1 | SmallShort? | | (2) | 3 | 5 | 4 | 18 | -0.4,43 | 78 | | 48 | Dec/5 | 14 | 77.46 | 80.03 | 79.79(-0.01) | 79.79(-0.09) | 79.59(0.14) | 79.59 | 0.6 | | 17 | 11(0.1) | 50 | [-1] | [6] | [-4] | -20 | 16 | RG | 0 | Wait | | (0) | 8 | -8 | -7 | -1 | -0.5,43 | 78 | | 49 | Dec/5 | 13 | 77.46 | 80.03 | 79.8(0.01) | 79.86(-0.05) | 79.48(-0.16) | 79.72 | 0.7 | | 17 | 11(-0.1) | 50 | [1] | [-8] | [1] | -13 | -62 | RG | 0.6 | Wait | | (0) | -9 | 7 | -4 | -5 | -0.2,42 | 78 | | 50 | Dec/5 | 12 | 77.46 | 80.03 | 79.79(0.03) | 79.9(-0.04) | 79.61(-0.1) | 79.62 | 0.6 | | 17 | 11(-0.4) | 50 | [2] | [-5] | [-1] | -28 | -78 | DR | 0 | OpenShort | | (0) | -5 | 5 | -9 | -11 | -0.5,35 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|