RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $45.2800

RARE Daily Change: 0.23% Daily StdDev 3.36% RARE EMA_5_Trend: 2.75% 10Minute StdDev: $1.7167

Latest Price : $45.28(0.23%)

Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	54(-0.4)	50	[17]	[15]	[7]	67	-95	UT	0	OpenLong?	(18)	-2	27	-6	-6	1.1,89	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.11(hourly_sma_10 -1.18%) 43.55(hourly_sma_20 -4.6%) 41.25(daily_ema_10 -9.64%) 38.41(daily_ema_20 -15.86%) Resistance Levels:

2	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-8]	67	-18	CR	-0.2	HoldShort	(16)	5	-15	-9	-20	1.1,89	91
3	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[29]	[-3]	77	76	CR	-0	OpenShort	(18)	9	-4	-9	-2	1.3,94	91
4	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[39]	[-5]	85	217	CR	0.1	OpenShort	(20)	18	-20	-3	20	1.5,97	91
5	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[4]	94	405	UT	0.4	OpenLong	(20)	31	-5	-1	20	1.8,99	91

6	Dec/14	10	38.41	41.25	42.3(0.62)	43.82(0.99)	44.65(1.02)	45.92	2.2	24	51(5.6)	50	[19]	[56]	[34]	103	508	UT	0.7	HoldLong	(21)	30	73	2	20	2.1,100	91
7	Dec/13	15	37.9	40.35	42.04(0.41)	43.39(0.91)	44.2(0.52)	44.86	2.3	23	45(-1)	50	[12]	[39]	[8]	95	402	UT	0.4	HoldLong?	(16)	16	11	1	20	1.8,100	91
8	Dec/13	14	37.9	40.35	41.87(0.38)	43(0.89)	43.97(0.87)	44.71	2.3	23	46(5.3)	50	[11]	[49]	[19]	98	522	UT	0.5	OpenLong	(13)	26	37	-3	20	2,98	91
9	Dec/13	13	37.9	40.35	41.71(0.31)	42.62(0.88)	43.59(0.72)	44.18	2.1	23	41(4.5)	50	[9]	[44]	[18]	98	464	UT	0.5	OpenLong	(10)	21	42	-7	20	2,98	91
10	Dec/13	12	37.9	40.35	41.58(0.36)	42.25(0.64)	43.28(0.67)	43.59	1.9	23	36(2.3)	50	[11]	[39]	[3]	93	296	UT	0.3	OpenLong	(8)	20	-11	-6	20	1.8,98	91

11	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	366	UT	0.7	HoldLong	(13)	29	5	-2	20	2.3,100	91
12	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[37]	118	480	UT	1.2	HoldLong	(14)	39	62	10	20	2.7,100	91
13	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[17]	110	271	UT	1.1	CloseLong?	(11)	28	12	16	20	2.4,100	90
14	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[29]	113	297	UT	1.4	HoldLong	(12)	31	42	32	20	2.5,100	90
15	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	162	UT	1.3	HoldLong	(10)	18	30	24	20	2.1,86	90

16	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[27]	61	121	UT	1.1	OpenLong	(9)	12	51	18	20	1.7,68	90
17	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-19	UT	0.3	OpenLong	(5)	3	11	-5	20	0.8,48	90
18	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[14]	17	6	UT	0.2	OpenLong	(5)	6	27	-4	20	0.6,52	90
19	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-83	CR	-0.3	HoldShort?	(3)	0	-26	-5	-12	0.2,51	90
20	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[-1]	32	88	CR	0.2	HoldShort?	(5)	4	-1	6	-17	0.7,64	71

21	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[10]	[0]	29	-67	UT	0.4	OpenLong	(3)	2	8	4	-20	0.8,59	71
22	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[3]	22	-154	RG	0.2	Wait	(7)	-9	20	-5	-20	0.7,54	71
23	Dec/9	12	37.01	38.63	40.13(0.17)	40.75(0.22)	40.7(-0.59)	40.48	1.6	13	34(-1.7)	50	[5]	[-10]	[-9]	14	-220	DR	-0.3	OpenShort	(5)	-18	5	-15	-20	0.5,51	71
24	Dec/9	11	37.01	38.63	40.06(0.18)	40.66(0.22)	40.94(-0.51)	40.42	1.6	13	36(-1.4)	40	[5]	[-7]	[-14]	18	-210	DR	-0.7	OpenShort	(6)	-15	-10	-26	-20	0.5,55	71
25	Dec/9	10	37.01	38.63	39.99(0.15)	40.57(0.22)	41.15(-0.1)	40.55	1.6	13	37(-1.2)	45	[5]	[5]	[-14]	38	-31	CR	-0.7	HoldShort	(6)	-3	-15	-25	-20	0.7,70	71

26	Dec/9	9	37.01	38.63	39.93(0.25)	40.48(0.32)	41.19(0.34)	40.74	1.7	13	39(0.2)	50	[8]	[20]	[-21]	60	38	CR	-0.5	HoldShort?	(7)	10	-49	-23	-14	1,85	71
27	Dec/8	15	36.81	38.12	39.83(0.28)	40.35(0.45)	41.05(0.61)	41.4	2.3	15	38(0.5)	50	[8]	[32]	[3]	95	267	UT	0.4	HoldLong?	(10)	18	-13	-3	20	1.9,97	75
28	Dec/8	14	36.81	38.12	39.72(0.23)	40.17(0.5)	40.8(1.04)	41.58	2.4	15	38(7.2)	50	[7]	[45]	[15]	113	499	UT	1	HoldLong	(9)	31	6	12	20	2.5,100	75
29	Dec/8	13	36.81	38.12	39.63(0.2)	39.97(0.5)	40.38(1)	41.5	2.4	15	31(8.4)	50	[6]	[44]	[42]	128	518	UT	1.8	HoldLong	(7)	30	76	21	20	3.1,100	75
30	Dec/8	12	36.81	38.12	39.55(0.08)	39.77(0.08)	39.98(0.55)	40.5	1.9	15	22(2)	50	[2]	[23]	[21]	103	295	UT	1.2	HoldLong	(3)	16	23	34	20	2.1,100	75

31	Dec/8	11	36.81	38.12	39.52(0.08)	39.74(0.28)	39.76(0.25)	40.2	1.7	15	20(1.3)	50	[2]	[17]	[7]	77	154	UT	1.1	OpenLong	(2)	8	1	25	20	1.7,84	75
32	Dec/8	10	36.81	38.12	39.49(0.1)	39.63(0.38)	39.66(0.43)	40.19	1.7	15	19(1.7)	50	[3]	[24]	[23]	65	186	UT	1.4	OpenLong	(2)	13	49	24	20	1.9,67	75
33	Dec/8	9	36.81	38.12	39.45(-0.03)	39.48(0.05)	39.49(-0.18)	39.56	1.4	15	17(0.1)	45	[-1]	[0]	[-1]	2	14	RG	0.2	Wait?	(0)	-5	3	-8	-13	0.3,44	75
34	Dec/7	15	36.44	37.48	39.46(0.03)	39.46(0.15)	39.56(-0.03)	39.52	1.7	11	17(-1.5)	50	[1]	[5]	[2]	3	-16	UT	-0.1	OpenLong?	(1)	-1	14	-7	-15	0.2,48	71
35	Dec/7	14	36.44	37.48	39.45(0.03)	39.4(0.05)	39.57(-0.38)	39.34	1.6	11	19(-0.9)	25	[1]	[-7]	[-14]	-6	-153	DR	-0.7	OpenShort	(-1)	-11	-27	-13	-20	-0.3,52	71

36	Dec/7	13	36.44	37.48	39.44(0.2)	39.38(0.2)	39.72(0.3)	39.68	1.8	11	20(-4.2)	50	[6]	[17]	[3]	27	-63	UT	-0.1	OpenLong	(3)	9	2	2	20	0.7,59	71
37	Dec/7	12	36.44	37.48	39.36(0.23)	39.3(0.08)	39.6(0.33)	39.66	1.8	11	24(-6.1)	50	[7]	[16]	[5]	23	-62	UT	0.1	OpenLong	(6)	10	5	-5	20	0.7,55	71
38	Dec/7	11	36.44	37.48	39.27(0.23)	39.27(-0.05)	39.47(0.33)	39.6	1.7	11	30(-4.7)	50	[7]	[15]	[9]	34	-62	UT	0.2	OpenLong	(8)	10	5	13	20	0.6,69	71
39	Dec/7	10	36.44	37.48	39.18(0.28)	39.29(-0.1)	39.34(0.18)	39.54	1.7	11	35(-7.2)	50	[8]	[10]	[-10]	20	-139	CR	0.3	HoldShort	(7)	5	-46	8	20	0.6,55	71
40	Dec/7	9	36.44	37.48	39.07(0.39)	39.33(0.08)	39.27(0.61)	40.13	2	11	42(-3)	50	[12]	[26]	[40]	39	41	UT	1.1	OpenLong?	(12)	18	82	8	20	1.4,54	71

41	Dec/6	15	36.19	37	38.92(0.28)	39.3(-0.13)	39.03(0.1)	39.09	1.7	9	45(-9.3)	50	[8]	[7]	[0]	-5	-209	UT	0.1	OpenLong?	(8)	3	6	-9	-3	0.2,40	68
42	Dec/6	14	36.19	37	38.81(0.18)	39.35(-0.15)	38.99(-0.2)	39.02	1.7	9	54(-2)	50	[5]	[-3]	[-3]	-4	-173	DR	0	OpenShort	(9)	-6	3	-12	-20	0.2,41	68
43	Dec/6	13	36.19	37	38.74(0.21)	39.41(-0.13)	39.07(-0.38)	38.98	1.6	9	56(-2.3)	50	[6]	[-8]	[-6]	15	-237	DR	-0.1	OpenShort	(6)	-12	0	-9	-20	0.3,57	68
44	Dec/6	12	36.19	37	38.66(0.21)	39.46(-0.13)	39.22(-0.46)	38.98	1.6	9	58(-2.1)	50	[6]	[-11]	[-9]	22	-236	DR	-0.2	OpenShort	(7)	-14	-7	-15	-20	0.3,64	68
45	Dec/6	11	36.19	37	38.58(0.21)	39.51(0.05)	39.4(-0.4)	39.07	1.7	9	60(-1.5)	50	[6]	[-6]	[-6]	33	-171	DR	-0.3	OpenShort	(7)	-12	10	-16	-20	0.5,70	68

46	Dec/6	10	36.19	37	38.5(0.23)	39.49(0.13)	39.56(-0.43)	38.94	1.6	9	62(-2.5)	25	[7]	[-6]	[-25]	42	-219	DR	-0.6	OpenShort	(7)	-13	-34	-15	-20	0.4,82	68
47	Dec/6	9	36.19	37	38.41(0.34)	39.44(0.43)	39.73(-0.05)	39.37	1.9	9	64(-1.3)	50	[10]	[11]	[-19]	66	-96	CR	-0.3	HoldShort?	(10)	-2	-31	-9	-20	0.9,93	68
48	Dec/5	15	35.98	36.52	38.28(0.45)	39.27(0.51)	39.75(0.15)	39.77	2.4	9	66(-6.3)	50	[14]	[19]	[1]	82	-14	UT	0	HoldLong?	(13)	5	-7	27	-17	1.3,99	73
49	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[5]	88	50	UT	0.2	HoldLong	(15)	6	-2	29	10	1.5,100	73
50	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[13]	93	106	UT	0.2	HoldLong	(16)	14	14	31	20	1.7,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI