|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $52.7600 One month high (close): $59.3300
HALO Daily Change: -1.03% Daily StdDev 2.27% HALO EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $58.34(-1.03%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 56.23 | 57.68 | 58.19(0.1) | 58.69(0.03) | 58.57(-0.03) | 58.55 | 1.1 | | 11 | 30(-0.8) | 50 | [4] | [2] | [4] | 21 | -47 | UT | -0 | OpenLong? | | (4) | -1 | 21 | -12 | -15 | 0.6,56 | 66 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 58.69(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 58.19(hourly_sma_20 -0.61%) 57.68(daily_ema_10 -1.49%) 56.23(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 56.23 | 57.68 | 58.13(0.07) | 58.67(-0.05) | 58.59(-0.22) | 58.27 | 1 | | 11 | 31(-0.9) | 40 | [3] | [-9] | [-11] | 17 | -105 | DR | -0.5 | OpenShort | | (4) | -10 | -14 | -19 | -20 | 0.2,62 | 66 | | 3 | Dec/14 | 13 | 56.23 | 57.68 | 58.09(0.07) | 58.7(0.09) | 58.72(-0.22) | 58.46 | 1.1 | | 11 | 32(0) | 35 | [3] | [-6] | [-10] | 42 | -65 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -10 | -20 | 0.6,77 | 66 | | 4 | Dec/14 | 12 | 56.23 | 57.68 | 58.05(0.05) | 58.65(0.17) | 58.85(-0.1) | 58.65 | 1.2 | | 11 | 32(0.7) | 35 | [2] | [1] | [-11] | 56 | 25 | CR | -0.3 | HoldShort | | (4) | -4 | -18 | -12 | -20 | 0.9,83 | 66 | | 5 | Dec/14 | 11 | 56.23 | 57.68 | 58.02(0.09) | 58.55(0.21) | 58.91(0.19) | 58.9 | 1.3 | | 11 | 31(1.6) | 50 | [4] | [15] | [4] | 75 | 107 | UT | -0 | OpenLong | | (4) | 8 | 14 | -8 | 2 | 1.4,90 | 66 | | | | |
| 6 | Dec/14 | 10 | 56.23 | 57.68 | 57.97(0.09) | 58.43(0.17) | 58.8(0.09) | 58.71 | 1.2 | | 11 | 30(1) | 50 | [4] | [10] | [-7] | 72 | 62 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -11 | -2 | 1.2,92 | 66 | | 7 | Dec/13 | 15 | 56 | 57.57 | 57.92(0.1) | 58.33(0.24) | 58.75(0.12) | 58.92 | 1.4 | | 12 | 29(2) | 50 | [4] | [14] | [-1] | 91 | 99 | CR | 0.3 | OpenShort? | | (4) | 5 | -10 | 3 | 15 | 1.7,98 | 71 | | 8 | Dec/13 | 14 | 56 | 57.57 | 57.86(0.12) | 58.19(0.33) | 58.68(0.38) | 59.05 | 1.5 | | 12 | 27(3.3) | 50 | [5] | [27] | [4] | 99 | 185 | UT | 0.7 | OpenLong | | (5) | 17 | 3 | 3 | 20 | 2.2,94 | 71 | | 9 | Dec/13 | 13 | 56 | 57.57 | 57.79(0.1) | 58(0.35) | 58.46(0.46) | 59.01 | 1.5 | | 12 | 23(4.3) | 50 | [4] | [31] | [21] | 104 | 226 | UT | 1.1 | HoldLong | | (6) | 20 | 50 | 2 | 20 | 2.5,91 | 71 | | 10 | Dec/13 | 12 | 56 | 57.57 | 57.79(0) | 57.8(0.16) | 58.19(0.21) | 58.34 | 1.1 | | 12 | 19(0.3) | 50 | [0] | [15] | [3] | 81 | 162 | UR | 0.4 | SmallShort | | (1) | 9 | -6 | 14 | 20 | 1.6,91 | 71 | | | | |
| 11 | Dec/13 | 11 | 56 | 57.57 | 57.73(0.02) | 57.71(0.19) | 58.07(0.26) | 58.42 | 1.2 | | 12 | 19(1) | 50 | [1] | [18] | [3] | 89 | 166 | UT | 0.9 | HoldLong | | (1) | 12 | -14 | 25 | 20 | 1.8,94 | 71 | | 12 | Dec/13 | 10 | 56 | 57.57 | 57.72(0.03) | 57.6(0.23) | 57.92(0.4) | 58.6 | 1.3 | | 12 | 18(1.5) | 50 | [1] | [25] | [29] | 97 | 221 | UT | 1.8 | OpenLong | | (1) | 18 | 53 | 31 | 20 | 2.4,87 | 71 | | 13 | Dec/12 | 15 | 55.75 | 57.37 | 57.7(0.02) | 57.47(0.02) | 57.69(0.26) | 57.9 | 1.1 | | 12 | 16(-0.6) | 50 | [1] | [14] | [12] | 40 | 76 | UT | 0.6 | OpenLong? | | (-1) | 12 | 16 | 17 | 20 | 0.6,75 | 70 | | 14 | Dec/12 | 14 | 55.75 | 57.37 | 57.69(0.02) | 57.46(-0.03) | 57.54(0.21) | 57.69 | 1 | | 12 | 17(-0.2) | 50 | [1] | [10] | [8] | 14 | 32 | UT | 0.4 | OpenLong | | (0) | 9 | 2 | 20 | 20 | 0,64 | 70 | | 15 | Dec/12 | 13 | 55.75 | 57.37 | 57.69(0) | 57.48(-0.05) | 57.42(0.12) | 57.66 | 1 | | 12 | 17(0) | 50 | [0] | [6] | [5] | 3 | 30 | UR | 0.7 | SmallShort | | (1) | 5 | -5 | 29 | 20 | -0.1,55 | 70 | | | | |
| 16 | Dec/12 | 12 | 55.75 | 57.37 | 57.68(0.05) | 57.48(0) | 57.35(0.14) | 57.73 | 1 | | 12 | 17(-0.4) | 50 | [2] | [8] | [13] | -10 | -6 | UT | 1.1 | OpenLong | | (1) | 6 | 17 | 28 | 20 | 0.1,38 | 70 | | 17 | Dec/12 | 11 | 55.75 | 57.37 | 57.65(0.02) | 57.51(-0.03) | 57.27(0.03) | 57.51 | 0.9 | | 12 | 18(-0.7) | 50 | [1] | [2] | [12] | -45 | -34 | UT | 0.7 | OpenLong | | (0) | 1 | 29 | 11 | 5 | -0.4,15 | 70 | | 18 | Dec/12 | 10 | 55.75 | 57.37 | 57.64(-0.03) | 57.53(-0.09) | 57.25(-0.21) | 57.14 | 0.7 | | 12 | 18(0.9) | 45 | [-1] | [-10] | [-2] | -83 | -113 | RG | -0.3 | Wait | | (0) | -9 | 5 | -10 | -20 | -1.4,2 | 70 | | 19 | Dec/12 | 9 | 55.75 | 57.37 | 57.66(-0.02) | 57.58(-0.16) | 57.37(-0.3) | 57.07 | 0.7 | | 12 | 17(1) | 25 | [-1] | [-16] | [-12] | -93 | -155 | RG | -0.9 | SmallLong? | | (-1) | -13 | -18 | -23 | -20 | -1.7,0 | 70 | | 20 | Dec/9 | 15 | 55.54 | 57.22 | 57.67(0.02) | 57.67(-0.14) | 57.54(-0.24) | 57.3 | 0.9 | | 12 | 16(-1.8) | 40 | [1] | [-12] | [-9] | -79 | -140 | DR | -0.7 | HoldShort? | | (-1) | -11 | -6 | -32 | -14 | -1.2,1 | 69 | | | | |
| 21 | Dec/9 | 14 | 55.54 | 57.22 | 57.66(0.1) | 57.75(-0.16) | 57.68(-0.12) | 57.38 | 1 | | 12 | 18(-6) | 50 | [4] | [-6] | [-6] | -53 | -180 | DR | -0.9 | OpenShort | | (2) | -5 | 0 | -28 | -16 | -0.8,17 | 69 | | 22 | Dec/9 | 13 | 55.54 | 57.22 | 57.6(0.1) | 57.84(-0.16) | 57.75(-0.09) | 57.38 | 1 | | 12 | 24(-5.2) | 45 | [4] | [-5] | [-13] | -25 | -163 | DR | -0.8 | OpenShort | | (4) | -4 | -26 | -21 | -16 | -0.5,38 | 69 | | 23 | Dec/9 | 12 | 55.54 | 57.22 | 57.54(0.14) | 57.93(0.02) | 57.8(0.05) | 57.72 | 1.1 | | 12 | 29(-3.4) | 50 | [6] | [6] | [-8] | 16 | -100 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -3 | -20 | 0.3,58 | 69 | | 24 | Dec/9 | 11 | 55.54 | 57.22 | 57.46(0.14) | 57.92(0.07) | 57.77(-0.03) | 57.93 | 1.2 | | 12 | 33(-1.8) | 50 | [6] | [3] | [-3] | 32 | -68 | CR | 0.3 | HoldShort | | (7) | -1 | -3 | -0 | -20 | 0.7,64 | 69 | | 25 | Dec/9 | 10 | 55.54 | 57.22 | 57.38(0.17) | 57.88(0.09) | 57.79(-0.05) | 57.97 | 1.3 | | 12 | 35(-2.7) | 50 | [8] | [3] | [5] | 38 | -85 | UT | 0.3 | OpenLong | | (7) | -2 | 18 | -2 | -3 | 0.9,65 | 69 | | | | |
| 26 | Dec/9 | 9 | 55.54 | 57.22 | 57.28(0.16) | 57.83(0.05) | 57.82(-0.17) | 57.74 | 1.1 | | 12 | 37(-2.4) | 50 | [7] | [-3] | [-2] | 26 | -123 | DR | -0.1 | OpenShort? | | (7) | -8 | 5 | -15 | -20 | 0.6,61 | 69 | | 27 | Dec/8 | 15 | 55.36 | 57.01 | 57.19(0.14) | 57.8(0.09) | 57.92(-0.24) | 57.67 | 1.2 | | 15 | 40(-1.1) | 50 | [6] | [-4] | [-3] | 33 | -123 | DR | -0.3 | OpenShort? | | (7) | -11 | 7 | -17 | -20 | 0.6,68 | 74 | | 28 | Dec/8 | 14 | 55.36 | 57.01 | 57.11(0.16) | 57.8(0) | 58.06(-0.02) | 57.58 | 1.1 | | 15 | 41(-2.3) | 50 | [7] | [4] | [-15] | 45 | -82 | CR | -0.6 | HoldShort | | (6) | -1 | -32 | -16 | -20 | 0.6,80 | 74 | | 29 | Dec/8 | 13 | 55.36 | 57.01 | 57.02(0.16) | 57.75(0.12) | 58.07(0.17) | 58 | 1.4 | | 15 | 43(0.3) | 50 | [7] | [15] | [-5] | 71 | 54 | CR | -0.1 | HoldShort | | (9) | 7 | -11 | -10 | 10 | 1.2,91 | 74 | | 30 | Dec/8 | 12 | 55.36 | 57.01 | 56.93(0.12) | 57.68(0.21) | 57.97(0.21) | 58.15 | 1.4 | | 15 | 43(2.6) | 50 | [5] | [18] | [-1] | 84 | 144 | CR | 0.2 | OpenShort | | (8) | 9 | -6 | 1 | 12 | 1.5,96 | 74 | | | | |
| 31 | Dec/8 | 11 | 55.36 | 57.01 | 56.86(0.07) | 57.56(0.35) | 57.85(0.29) | 58.23 | 1.5 | | 15 | 40(2.8) | 50 | [3] | [24] | [-1] | 94 | 245 | CR | 0.5 | OpenShort | | (5) | 13 | -7 | 6 | 5 | 1.8,99 | 74 | | 32 | Dec/8 | 10 | 55.36 | 57.01 | 56.82(0.09) | 57.36(0.4) | 57.68(0.45) | 58.33 | 1.5 | | 15 | 37(3.9) | 50 | [4] | [32] | [23] | 102 | 293 | UT | 0.9 | HoldLong | | (4) | 20 | 53 | 12 | 20 | 2.1,99 | 74 | | 33 | Dec/8 | 9 | 55.36 | 57.01 | 56.77(-0.04) | 57.13(0.23) | 57.42(0.02) | 57.63 | 1.2 | | 15 | 33(-1.4) | 45 | [-2] | [8] | [5] | 82 | 193 | UR | 0.3 | SmallShort? | | (1) | 1 | 8 | 9 | 5 | 1.3,99 | 74 | | 34 | Dec/7 | 15 | 54.97 | 56.68 | 56.79(-0.07) | 57(0.21) | 57.41(0.03) | 57.52 | 1.2 | | 18 | 35(0.7) | 35 | [-3] | [9] | [3] | 75 | 205 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 12 | 20 | 1.1,97 | 70 | | 35 | Dec/7 | 14 | 54.97 | 56.68 | 56.83(-0.16) | 56.88(0.28) | 57.39(0.21) | 57.55 | 1.2 | | 18 | 34(-7.5) | 30 | [-7] | [17] | [8] | 66 | 340 | UR | 0.2 | SmallShort | | (-4) | 9 | 14 | 11 | 17 | 1,91 | 70 | | | | |
| 36 | Dec/7 | 13 | 54.97 | 56.68 | 56.92(-0.12) | 56.72(0.25) | 57.27(0.4) | 57.36 | 1.1 | | 18 | 42(-3.9) | 45 | [-5] | [25] | [9] | 54 | 297 | UR | 0.1 | SmallShort | | (-8) | 17 | 14 | 15 | 20 | 0.5,91 | 70 | | 37 | Dec/7 | 12 | 54.97 | 56.68 | 56.99(-0.11) | 56.58(0.18) | 57.04(0.35) | 57.17 | 1 | | 18 | 46(-1.9) | 40 | [-5] | [22] | [-2] | 40 | 226 | RG | 0.1 | Wait | | (-6) | 15 | -25 | 22 | 20 | 0.2,85 | 70 | | 38 | Dec/7 | 11 | 54.97 | 56.68 | 57.05(-0.04) | 56.48(0.32) | 56.84(0.48) | 57.5 | 1.2 | | 18 | 47(-0.4) | 50 | [-2] | [31] | [12] | 33 | 237 | UR | 0.6 | SmallShort | | (-4) | 21 | 7 | 30 | 20 | 0.4,73 | 70 | | 39 | Dec/7 | 10 | 54.97 | 56.68 | 57.07(-0.04) | 56.3(0.23) | 56.57(0.35) | 57.4 | 1.1 | | 18 | 48(-0.6) | 50 | [-2] | [24] | [23] | 9 | 185 | UR | 0.8 | SmallShort | | (-2) | 15 | 36 | 24 | 20 | 0.3,51 | 70 | | 40 | Dec/7 | 9 | 54.97 | 56.68 | 57.09(-0.07) | 56.17(0.02) | 56.37(0.36) | 56.94 | 0.9 | | 18 | 48(-0.5) | 50 | [-3] | [19] | [28] | -27 | 127 | UR | 0.5 | SmallShort? | | (-4) | 16 | 55 | 12 | 20 | -0.1,26 | 70 | | | | |
| 41 | Dec/6 | 15 | 54.4 | 56.29 | 57.13(-0.14) | 56.16(-0.18) | 56.17(0.09) | 56.23 | 0.6 | | 17 | 49(11.6) | 40 | [-6] | [1] | [8] | -56 | 2 | UR | 0.1 | SmallShort? | | (-6) | 4 | 9 | 3 | 20 | -0.8,14 | 62 | | 42 | Dec/6 | 14 | 54.4 | 56.29 | 57.21(-0.1) | 56.26(-0.27) | 56.17(0) | 56.12 | 0.6 | | 17 | 37(1.1) | 35 | [-4] | [-4] | [1] | -62 | -92 | RG | 0 | Wait | | (-7) | 0 | -8 | 6 | 20 | -1,13 | 62 | | 43 | Dec/6 | 13 | 54.4 | 56.29 | 57.27(-0.1) | 56.41(-0.28) | 56.12(0.18) | 56.22 | 0.6 | | 17 | 36(1) | 45 | [-4] | [4] | [1] | -63 | -36 | UR | 0.1 | SmallShort | | (-4) | 8 | -12 | 7 | 20 | -1,12 | 62 | | 44 | Dec/6 | 12 | 54.4 | 56.29 | 57.33(-0.09) | 56.57(-0.37) | 56.02(0.09) | 56.37 | 0.7 | | 17 | 35(0.9) | 50 | [-4] | [-2] | [15] | -66 | -58 | RG | 0.3 | Wait | | (-4) | 4 | 32 | 7 | 20 | -1,9 | 62 | | 45 | Dec/6 | 11 | 54.4 | 56.29 | 57.38(-0.09) | 56.78(-0.58) | 55.97(-0.3) | 55.96 | 0.5 | | 17 | 34(1.7) | 30 | [-4] | [-24] | [4] | -79 | -234 | RG | -0 | Wait | | (-5) | -13 | 0 | 9 | 20 | -1.4,6 | 62 | | | | |
| 46 | Dec/6 | 10 | 54.4 | 56.29 | 57.43(-0.1) | 57.11(-0.49) | 56.14(-0.46) | 55.96 | 0.5 | | 17 | 33(2) | 5 | [-4] | [-29] | [-6] | -85 | -276 | RG | -0.2 | Wait | | (-4) | -20 | -9 | 5 | -20 | -1.6,5 | 62 | | 47 | Dec/6 | 9 | 54.4 | 56.29 | 57.49(-0.1) | 57.39(-0.42) | 56.4(-0.51) | 56.08 | 0.6 | | 17 | 31(2.2) | 15 | [-4] | [-29] | [1] | -87 | -277 | RG | -0.4 | Wait? | | (-4) | -22 | 25 | -5 | -20 | -1.6,3 | 62 | | 48 | Dec/5 | 15 | 53.93 | 56.01 | 57.55(-0.1) | 57.63(-0.35) | 56.69(-0.77) | 55.77 | 0.6 | | 18 | 28(6.7) | 5 | [-4] | [-39] | [-26] | -105 | -401 | RG | -1.1 | SmallLong? | | (-5) | -33 | -24 | -35 | -20 | -2.2,0 | 59 | | 49 | Dec/5 | 14 | 53.93 | 56.01 | 57.61(-0.1) | 57.83(-0.33) | 57.13(-0.82) | 56.07 | 0.6 | | 18 | 22(2.8) | -10 | [-4] | [-41] | [-37] | -101 | -373 | DT | -1.5 | HoldShort | | (-4) | -35 | -59 | -34 | -20 | -2.2,4 | 59 | | 50 | Dec/5 | 13 | 53.93 | 56.01 | 57.67(-0.02) | 58.02(-0.15) | 57.6(-0.86) | 56.83 | 0.9 | | 18 | 19(0.3) | 10 | [-1] | [-38] | [-25] | -72 | -342 | RG | -1.2 | SmallLong | | (-1) | -37 | -36 | -24 | -20 | -1.3,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|