CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.0300 One month high (close): $37.0800

CSIQ Daily Change: 2.73% Daily StdDev 3.24% CSIQ EMA_5_Trend: 0.87% 10Minute StdDev: $0.6216

Latest Price : $35.05(2.73%)

Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.74%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	47(3.8)	35	[8]	[20]	[18]	93	184	UT	0.6	OpenLong?	(8)	16	29	4	20	1.8,98	42
Daily Trend: % Up Forces: Down Forces: 34.36(daily_ema_10 -2.25%) 35.08(daily_ema_20 -0.2%) Support Levels: 34.48(weak_hourly_sma_10 -1.91%) 34.05(weak_hourly_sma_20 -3.13%) Resistance Levels:

2	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	5	[7]	[16]	[5]	86	165	RG	0.4	Wait	(7)	14	-9	11	20	1.5,98	42
3	Dec/14	13	35.08	34.36	33.89(0.21)	34.4(0.47)	34.46(0.55)	34.93	-0.1	-6	42(3.9)	20	[7]	[25]	[10]	92	237	UT	0.8	OpenLong	(8)	17	19	15	17	1.9,94	42
4	Dec/14	12	35.08	34.36	33.82(0.15)	34.24(0.47)	34.27(0.18)	34.72	-0.3	-6	38(3.2)	5	[5]	[13]	[13]	81	169	RG	0.9	SmallShort	(6)	6	33	15	-3	1.8,86	42
5	Dec/14	11	35.08	34.36	33.77(0.15)	34.08(0.32)	34.21(0.15)	34.36	-0.5	-6	35(1.2)	-5	[5]	[10]	[2]	54	59	RG	0.3	Wait	(4)	5	6	5	-17	1.3,71	42

6	Dec/14	10	35.08	34.36	33.72(0.15)	33.97(0.24)	34.16(-0.15)	34.29	-0.6	-6	34(0.7)	-5	[5]	[-0]	[9]	46	-14	RG	0.3	Wait	(4)	-5	27	-9	20	1.3,63	42
7	Dec/13	15	35.16	34.42	33.67(0.15)	33.89(0.15)	34.21(-0.44)	34	-0.8	-6	33(-0.5)	-30	[5]	[-10]	[-3]	35	-154	DR	-0.5	OpenShort?	(4)	-14	-1	-12	-14	0.8,65	44
8	Dec/13	14	35.16	34.42	33.62(0.15)	33.84(0.18)	34.36(0.47)	34.01	-0.8	-6	33(-0.9)	-30	[5]	[18]	[-15]	38	85	CR	-0.8	HoldShort	(6)	15	-35	-20	0	0.8,68	44
9	Dec/13	13	35.16	34.42	33.57(0.18)	33.78(0.3)	34.2(0.71)	34.39	-0.6	-6	34(2.3)	20	[6]	[28]	[12]	73	237	UT	0.4	OpenLong	(8)	22	24	-9	20	1.7,80	44
10	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-3]	71	165	CR	0.4	HoldShort	(5)	16	-38	32	20	1.4,86	44

11	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	10	[4]	[25]	[13]	97	368	RG	1.8	SmallShort	(6)	20	-8	37	20	2.6,82	44
12	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[61]	101	503	RG	3	SmallShort	(6)	24	129	34	20	3.5,63	44
13	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[1]	-25	49	DP	-0.1	OpenShort?	(-6)	-4	9	-15	9	-0.4,35	39
14	Dec/12	14	35.24	34.4	33.44(-0.06)	33.41(-0.12)	33.36(-0.15)	33.19	-1.5	-8	23(0.4)	-50	[-2]	[-8]	[-4]	-13	-48	DT	-0.5	OpenShort	(-4)	-5	-5	-1	-20	-0.8,57	39
15	Dec/12	13	35.24	34.4	33.46(-0.06)	33.45(-0.09)	33.41(-0.09)	33.24	-1.5	-8	23(0.1)	-50	[-2]	[-6]	[-11]	-2	-32	DT	-0.6	OpenShort	(-2)	-3	-27	0	-20	-0.7,66	39

16	Dec/12	12	35.24	34.4	33.46(0)	33.48(0.09)	33.44(0.03)	33.53	-1.3	-8	23(0)	-30	[0]	[1]	[6]	19	16	UR	0.3	SmallShort	(-1)	1	12	13	-9	0.2,64	39
17	Dec/12	11	35.24	34.4	33.46(0)	33.45(0.12)	33.44(0)	33.4	-1.4	-8	23(0)	-50	[0]	[1]	[-5]	-11	-20	CR	-0.1	HoldShort	(-1)	0	-7	4	-20	-0.3,47	39
18	Dec/12	10	35.24	34.4	33.48(-0.03)	33.41(0.15)	33.43(-0.09)	33.47	-1.3	-8	23(0)	-40	[-1]	[-2]	[2]	-3	6	DP	0.1	OpenShort	(0)	-3	8	3	-18	-0,47	39
19	Dec/12	9	35.24	34.4	33.49(-0.03)	33.36(0.09)	33.46(-0.12)	33.39	-1.4	-8	23(0)	-45	[-1]	[-3]	[-1]	-21	-30	DT	-0.2	OpenShort?	(-1)	-4	0	-2	-9	-0.3,37	39
20	Dec/9	15	35.38	34.48	33.5(-0.09)	33.33(0.03)	33.5(-0.06)	33.39	-1.5	-9	23(-2.2)	-50	[-3]	[-4]	[-4]	-23	43	DT	-0.4	OpenShort?	(-1)	-2	-10	-7	3	-0.4,37	41

21	Dec/9	14	35.38	34.48	33.53(-0.06)	33.32(-0.03)	33.52(0.15)	33.5	-1.4	-9	25(-0.9)	-40	[-2]	[2]	[7]	-11	85	UR	-0.1	SmallShort	(-2)	5	9	-1	20	-0.1,42	41
22	Dec/9	13	35.38	34.48	33.55(-0.06)	33.33(-0.27)	33.47(0.27)	33.4	-1.5	-9	26(-0.2)	-50	[-2]	[2]	[1]	-15	84	UR	-0.2	SmallShort	(-3)	8	-17	7	20	-0.4,45	41
23	Dec/9	12	35.38	34.48	33.57(-0.03)	33.42(-0.15)	33.38(0.39)	33.58	-1.4	-9	26(-0.3)	-30	[-1]	[7]	[8]	-3	124	UR	0.6	SmallShort	(-1)	12	-4	21	20	0,47	41
24	Dec/9	11	35.38	34.48	33.58(-0.09)	33.42(0)	33.25(0.27)	33.62	-1.4	-9	26(-2.2)	-40	[-3]	[5]	[10]	-9	165	UR	1.1	SmallShort	(-1)	8	11	27	18	0.1,39	41
25	Dec/9	10	35.38	34.48	33.61(-0.21)	33.47(-0.03)	33.16(0.15)	33.5	-1.4	-9	28(-5.8)	-50	[-7]	[0]	[11]	-36	214	UR	0.9	SmallShort	(-4)	5	22	17	12	-0.3,22	41

26	Dec/9	9	35.38	34.48	33.68(-0.27)	33.48(-0.09)	33.11(-0.24)	33.27	-1.6	-9	34(-6.6)	-50	[-8]	[-13]	[10]	-65	86	DP	0.4	OpenShort?	(-8)	-7	32	3	-9	-0.9,8	41
27	Dec/8	15	35.57	34.72	33.77(-0.41)	33.51(-0.18)	33.19(-0.84)	32.94	-2.1	-9	41(-11.4)	-50	[-13]	[-35]	[-8]	-90	-54	DT	-0.5	HoldShort?	(-10)	-26	1	-11	-20	-1.6,0	39
28	Dec/8	14	35.57	34.72	33.91(-0.47)	33.57(-0.18)	33.47(-0.62)	32.93	-2.1	-9	52(-9.8)	-50	[-15]	[-28]	[-19]	-88	17	DT	-0.8	HoldShort	(-14)	-19	-23	-17	-20	-1.5,0	39
29	Dec/8	13	35.57	34.72	34.07(-0.44)	33.63(-0.12)	33.68(-0.27)	33.17	-1.9	-9	62(-6.8)	-50	[-14]	[-16]	[-11]	-75	101	DT	-0.7	HoldShort	(-15)	-8	-9	-17	-20	-1.2,5	39
30	Dec/8	12	35.57	34.72	34.22(-0.44)	33.67(-0.21)	33.77(-0.24)	33.26	-1.8	-9	69(-5.9)	-50	[-14]	[-17]	[-16]	-56	91	DT	-0.6	OpenShort	(-14)	-7	-38	-3	-20	-1.1,22	39

31	Dec/8	11	35.57	34.72	34.37(-0.41)	33.74(-0.09)	33.85(0.03)	33.66	-1.5	-9	75(-6.6)	-50	[-13]	[-7]	[-17]	-37	196	DT	-0.2	OpenShort	(-12)	1	-58	11	9	-0.8,33	39
32	Dec/8	10	35.57	34.72	34.51(-0.29)	33.77(0.18)	33.84(0.59)	34.29	-1	-9	81(-8.1)	-50	[-9]	[16]	[15]	-24	368	UR	0.4	SmallShort	(-11)	18	22	17	20	-0.2,31	39
33	Dec/8	9	35.57	34.72	34.61(-0.37)	33.71(0.03)	33.64(0.21)	34.05	-1.2	-9	89(-4.1)	-50	[-11]	[1]	[20]	-48	252	UR	0.4	SmallShort?	(-12)	7	41	10	20	-0.5,15	39
34	Dec/7	15	35.69	35.12	34.74(-0.43)	33.7(-0.18)	33.64(0)	33.61	-1.9	-5	94(-15.6)	-50	[-13]	[-8]	[2]	-70	88	DP	0	OpenShort?	(-14)	0	1	5	15	-1,5	41
35	Dec/7	14	35.69	35.12	34.89(-0.43)	33.76(-0.35)	33.57(-0.21)	33.6	-1.9	-5	109(-1.5)	-50	[-13]	[-17]	[5]	-75	-15	DP	0	OpenShort	(-15)	-6	0	4	20	-1.1,3	41

36	Dec/7	13	35.69	35.12	35.04(-0.4)	33.88(-0.41)	33.64(-0.18)	33.6	-1.9	-5	111(0.8)	-50	[-12]	[-16]	[6]	-78	-74	DP	-0	OpenShort	(-15)	-5	12	3	20	-1.2,2	41
37	Dec/7	12	35.69	35.12	35.18(-0.42)	34.02(-0.7)	33.7(-0.24)	33.47	-2	-5	110(3.7)	-50	[-13]	[-23]	[-1]	-85	-151	DT	-0.2	OpenShort	(-14)	-7	-11	0	20	-1.4,0	41
38	Dec/7	11	35.69	35.12	35.33(-0.42)	34.26(-0.72)	33.78(-0.12)	33.59	-1.9	-5	106(3.6)	-50	[-13]	[-19]	[2]	-86	-122	DP	-0.2	OpenShort	(-13)	-4	0	3	20	-1.5,2	41
39	Dec/7	10	35.69	35.12	35.48(-0.48)	34.51(-0.78)	33.82(-0.47)	33.59	-1.9	-5	103(5.4)	-50	[-14]	[-31]	[-13]	-87	-188	DT	-0.2	OpenShort	(-14)	-14	-35	5	-20	-1.6,3	41
40	Dec/7	9	35.69	35.12	35.65(-0.34)	34.78(-0.6)	33.98(-0.38)	33.97	-1.5	-5	97(4.1)	-50	[-10]	[-25]	[0]	-85	-239	DT	-0	OpenShort?	(-13)	-11	4	9	-20	-1.5,3	41

41	Dec/6	15	35.76	35.38	35.77(-0.25)	34.99(-0.71)	34.11(-0.67)	33.93	-1.8	-3	93(1.2)	-50	[-8]	[-34]	[-0]	-94	-431	DT	-0.2	OpenShort?	(-12)	-20	11	5	-20	-1.8,1	41
42	Dec/6	14	35.76	35.38	35.86(-0.17)	35.24(-0.79)	34.34(-1.15)	33.81	-1.9	-3	92(9.1)	-50	[-5]	[-48]	[-11]	-103	-678	DT	-0.6	HoldShort	(-9)	-34	0	-4	-20	-2.1,0	41
43	Dec/6	13	35.76	35.38	35.92(-0.14)	35.52(-0.73)	34.74(-1.33)	33.81	-1.9	-3	83(10.7)	-50	[-4]	[-52]	[-31]	-113	-767	DT	-1.1	HoldShort	(-5)	-39	-39	-16	-20	-2.5,0	41
44	Dec/6	12	35.76	35.38	35.97(-0.11)	35.78(-0.69)	35.21(-1.07)	34.23	-1.5	-3	72(7.3)	-50	[-3]	[-44]	[-34]	-108	-626	DT	-1.3	HoldShort	(-3)	-31	-49	-30	-20	-2.3,0	41
45	Dec/6	11	35.76	35.38	36.01(-0.08)	36.03(-0.52)	35.59(-0.81)	34.77	-1	-3	65(3.7)	-50	[-2]	[-33]	[-26]	-91	-454	DT	-1.2	OpenShort	(-2)	-24	-28	-34	-20	-1.8,4	41

46	Dec/6	10	35.76	35.38	36.04(-0.03)	36.22(-0.36)	35.88(-0.69)	35.08	-0.7	-3	61(1.7)	-45	[-1]	[-27]	[-37]	-64	-400	DT	-1.3	OpenShort	(-1)	-20	-64	-28	-20	-1.5,24	41
47	Dec/6	9	35.76	35.38	36.05(0.03)	36.35(-0.16)	36.13(-0.47)	35.81	0	-3	59(-0.6)	-40	[1]	[-17]	[-19]	-19	-206	DR	-0.5	OpenShort?	(2)	-14	-30	-19	-20	-0.4,41	41
48	Dec/5	15	35.71	35.67	36.04(0.06)	36.41(-0.11)	36.3(-0.14)	36.15	0.4	2	60(8.6)	15	[2]	[-5]	[0]	11	-55	RG	-0.2	Wait?	(4)	-4	5	4	-20	0.2,56	53
49	Dec/5	14	35.71	35.67	36.02(0.06)	36.45(-0.22)	36.35(-0.36)	36.09	0.3	2	51(-0.5)	-0	[2]	[-13]	[-5]	21	-123	DR	-0.4	OpenShort	(1)	-11	-12	7	-20	0.1,68	53
50	Dec/5	13	35.71	35.67	36(0.11)	36.53(-0.05)	36.48(-0.19)	36.23	0.4	2	52(-0.9)	5	[3]	[-5]	[-5]	37	-89	DR	-0.4	OpenShort	(3)	-6	-15	12	-20	0.4,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI