|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.6200 One month high (close): $188.0500
IWM Daily Change: -0.66% Daily StdDev 1.82% IWM EMA_5_Trend: 0.07% 10Minute StdDev: $1.2045
Latest Price : $180.19(-0.66%) | Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 182.89 | 181.79 | 180.92(0.02) | 181.68(-0.17) | 181.9(-0.08) | 180.43 | -0.9 | | -5 | 49(-0.8) | -50 | [1] | [-11] | [-23] | -15 | -72 | DR | -1.1 | OpenShort | | (2) | -4 | -54 | -23 | -12 | -0.4,45 | 41 | Sample size 22 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces: 180.92(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 181.68(hourly_sma_10 0.69%) 181.79(daily_ema_10 0.75%) 182.89(daily_ema_20 1.36%)
|
| | | 2 | Dec/14 | 13 | 182.89 | 181.79 | 180.88(0.06) | 181.99(0.08) | 182.04(0.07) | 182.29 | -0.2 | | -5 | 50(1.2) | -25 | [3] | [5] | [2] | 47 | 35 | RG | 0.2 | Wait | | (4) | 4 | 5 | 2 | -4 | 1.1,69 | 41 | | 3 | Dec/14 | 12 | 182.89 | 181.79 | 180.78(0.06) | 181.85(0.1) | 181.92(0.07) | 182.13 | -0.3 | | -5 | 48(1.2) | -35 | [3] | [6] | [-4] | 47 | 25 | CR | 0.2 | HoldShort | | (3) | 4 | -13 | 7 | -11 | 1.1,69 | 41 | | 4 | Dec/14 | 11 | 182.89 | 181.79 | 180.68(0.07) | 181.66(0.14) | 181.8(0.21) | 182.59 | -0.1 | | -5 | 47(3.1) | -5 | [4] | [14] | [8] | 54 | 93 | RG | 0.6 | Wait | | (4) | 12 | 17 | 7 | 7 | 1.5,66 | 41 | | 5 | Dec/14 | 10 | 182.89 | 181.79 | 180.55(0.04) | 181.41(0.09) | 181.42(-0.03) | 181.99 | -0.3 | | -5 | 44(1.6) | -25 | [2] | [-0] | [8] | 41 | 31 | RG | 0.5 | Wait | | (3) | -2 | 21 | 3 | 4 | 1.2,61 | 41 | | | | |
| 6 | Dec/13 | 15 | 183.25 | 182.48 | 180.47(0.02) | 181.24(0.06) | 181.47(-0.26) | 181.26 | -0.7 | | -3 | 43(1.8) | -40 | [1] | [-13] | [-5] | 26 | -49 | DR | -0.2 | OpenShort? | | (2) | -14 | -10 | -2 | -12 | 0.7,58 | 44 | | 7 | Dec/13 | 14 | 183.25 | 182.48 | 180.43(0.03) | 181.13(0.13) | 181.95(0.1) | 181.61 | -0.6 | | -3 | 41(1.4) | -15 | [2] | [9] | [-3] | 33 | 66 | CR | -0.3 | HoldShort | | (2) | 6 | 3 | -16 | -11 | 1.1,55 | 44 | | 8 | Dec/13 | 13 | 183.25 | 182.48 | 180.38(0.01) | 180.89(0.16) | 181.77(0.13) | 181.5 | -0.6 | | -3 | 39(0.4) | -15 | [1] | [11] | [1] | 33 | 84 | RG | -0.3 | Wait | | (2) | 7 | 20 | -30 | -8 | 1,58 | 44 | | 9 | Dec/13 | 12 | 183.25 | 182.48 | 180.37(-0.01) | 180.6(0.09) | 181.53(0.06) | 180.82 | -0.9 | | -3 | 39(-0.5) | -35 | [-1] | [5] | [-15] | 32 | 45 | RG | -0.7 | Wait | | (-1) | 3 | -39 | -6 | -12 | 0.4,72 | 44 | | 10 | Dec/13 | 11 | 183.25 | 182.48 | 180.38(0.02) | 180.44(0.14) | 181.42(0.19) | 182.15 | -0.4 | | -3 | 39(0.9) | -35 | [1] | [14] | [-8] | 80 | 128 | CR | 0.7 | OpenShort | | (2) | 10 | -42 | 20 | 20 | 1.6,90 | 44 | | | | |
| 11 | Dec/13 | 10 | 183.25 | 182.48 | 180.34(0.05) | 180.18(0.23) | 181.07(0.42) | 183.6 | 0.1 | | -3 | 39(9.6) | 25 | [3] | [30] | [40] | 123 | 239 | UT | 2.4 | HoldLong | | (4) | 23 | 82 | 35 | 20 | 3.1,95 | 44 | | 12 | Dec/12 | 15 | 183.43 | 182.59 | 180.25(0.02) | 179.76(0.03) | 180.32(0.18) | 180.8 | -1 | | -3 | 29(0.2) | 0 | [1] | [10] | [11] | 49 | 57 | RG | 0.6 | Wait? | | (-2) | 10 | 16 | 17 | 20 | 0.7,81 | 48 | | 13 | Dec/12 | 14 | 183.43 | 182.59 | 180.22(0.02) | 179.76(0) | 179.99(0.19) | 180.24 | -1.2 | | -3 | 29(-0.4) | 5 | [1] | [10] | [5] | 21 | 26 | RG | 0.3 | Wait | | (0) | 10 | 2 | 16 | 20 | 0,71 | 48 | | 14 | Dec/12 | 13 | 183.43 | 182.59 | 180.19(0.01) | 179.76(0) | 179.65(0.11) | 180.18 | -1.2 | | -3 | 29(-0.1) | 0 | [1] | [5] | [5] | 17 | 19 | RG | 0.7 | Wait | | (1) | 6 | -3 | 30 | 16 | -0,67 | 48 | | 15 | Dec/12 | 12 | 183.43 | 182.59 | 180.18(-0.01) | 179.76(0) | 179.46(0.1) | 180.28 | -1.2 | | -3 | 29(-0.1) | 0 | [-1] | [5] | [9] | -1 | 44 | UR | 1 | SmallShort | | (1) | 5 | 4 | 35 | 20 | 0.1,47 | 48 | | | | |
| 16 | Dec/12 | 11 | 183.43 | 182.59 | 180.18(0) | 179.7(-0.01) | 179.28(0.06) | 180.13 | -1.2 | | -3 | 29(-0.2) | 10 | [0] | [2] | [14] | -27 | 15 | UR | 1.1 | SmallShort | | (-1) | 3 | 27 | 22 | 20 | -0.1,26 | 48 | | 17 | Dec/12 | 10 | 183.43 | 182.59 | 180.19(-0.04) | 179.72(-0.07) | 179.18(-0.11) | 179.21 | -1.6 | | -3 | 30(0.6) | -10 | [-2] | [-9] | [7] | -72 | -39 | DP | 0 | OpenShort | | (-2) | -6 | 20 | 4 | -4 | -1.2,8 | 48 | | 18 | Dec/12 | 9 | 183.43 | 182.59 | 180.26(-0.04) | 179.85(-0.16) | 179.38(-0.21) | 178.55 | -1.8 | | -3 | 29(4.6) | -30 | [-2] | [-17] | [-10] | -105 | -103 | DT | -1.1 | HoldShort? | | (-3) | -11 | -19 | -14 | -20 | -2.2,0 | 48 | | 19 | Dec/9 | 15 | 183.74 | 182.74 | 180.34(-0.03) | 180.14(-0.09) | 179.75(-0.09) | 179.19 | -1.7 | | -5 | 24(2.2) | -40 | [-2] | [-9] | [-6] | -92 | -52 | DT | -0.9 | OpenShort? | | (-1) | -5 | -5 | -20 | -13 | -1.7,1 | 42 | | 20 | Dec/9 | 14 | 183.74 | 182.74 | 180.4(-0.01) | 180.31(-0.11) | 179.92(-0.12) | 179.36 | -1.6 | | -5 | 22(0.7) | -35 | [-1] | [-11] | [-7] | -83 | -81 | DT | -0.9 | HoldShort | | (-2) | -6 | -10 | -16 | -14 | -1.7,10 | 42 | | | | |
| 21 | Dec/9 | 13 | 183.74 | 182.74 | 180.41(0.01) | 180.51(-0.13) | 180.13(-0.08) | 179.71 | -1.5 | | -5 | 21(-0.6) | -30 | [1] | [-9] | [-7] | -62 | -70 | DR | -0.7 | OpenShort | | (1) | -4 | -17 | -9 | -3 | -1.2,18 | 42 | | 22 | Dec/9 | 12 | 183.74 | 182.74 | 180.4(0.01) | 180.74(0.01) | 180.27(-0.02) | 180.28 | -1.3 | | -5 | 22(-0.5) | -25 | [1] | [-3] | [-2] | -32 | -25 | DR | 0 | OpenShort | | (1) | -1 | 2 | -4 | -18 | -0.2,23 | 42 | | 23 | Dec/9 | 11 | 183.74 | 182.74 | 180.38(-0.01) | 180.73(0.02) | 180.3(-0.13) | 180.22 | -1.3 | | -5 | 23(0.2) | -35 | [-1] | [-8] | [-3] | -35 | -33 | DT | -0.1 | OpenShort | | (1) | -7 | 4 | -10 | -20 | -0.3,23 | 42 | | 24 | Dec/9 | 10 | 183.74 | 182.74 | 180.4(-0.03) | 180.69(0.01) | 180.54(-0.11) | 180.07 | -1.3 | | -5 | 22(-0.3) | -50 | [-2] | [-8] | [-7] | -36 | -18 | DT | -0.8 | OpenShort | | (-1) | -6 | -7 | -13 | -20 | -0.5,27 | 42 | | 25 | Dec/9 | 9 | 183.74 | 182.74 | 180.45(-0.02) | 180.68(0.01) | 180.74(-0.09) | 180.32 | -1.3 | | -5 | 23(-1.3) | -45 | [-1] | [-7] | [-5] | -20 | -12 | DT | -0.7 | OpenShort? | | (-1) | -5 | -3 | -17 | -9 | -0.2,35 | 42 | | | | |
| 26 | Dec/8 | 15 | 184.1 | 183.46 | 180.49(-0.06) | 180.67(0.01) | 180.9(-0.18) | 180.42 | -1.5 | | -1 | 24(-8.3) | -35 | [-3] | [-11] | [-4] | -5 | 15 | DT | -0.7 | OpenShort? | | (-2) | -10 | -4 | -12 | -12 | -0.1,48 | 48 | | 27 | Dec/8 | 14 | 184.1 | 183.46 | 180.6(-0.05) | 180.67(0) | 181.22(0.04) | 180.55 | -1.4 | | -1 | 32(-3.7) | -30 | [-3] | [1] | [-8] | 3 | 59 | RG | -0.8 | SmallLong | | (-3) | 2 | -21 | -7 | -3 | -0.1,55 | 48 | | 28 | Dec/8 | 13 | 184.1 | 183.46 | 180.69(-0.04) | 180.66(0.06) | 181.15(0.17) | 181.25 | -1.2 | | -1 | 36(-3.9) | -10 | [-2] | [9] | [5] | 31 | 113 | UR | 0.1 | SmallShort | | (-2) | 9 | 9 | 6 | 7 | 0.6,66 | 48 | | 29 | Dec/8 | 12 | 184.1 | 183.46 | 180.77(-0.06) | 180.55(0.03) | 180.84(0.12) | 180.95 | -1.3 | | -1 | 40(-5.2) | -15 | [-3] | [6] | [2] | 31 | 101 | UR | 0.1 | SmallShort | | (-3) | 6 | -10 | 26 | 9 | 0.2,76 | 48 | | 30 | Dec/8 | 11 | 184.1 | 183.46 | 180.88(-0.06) | 180.49(0.09) | 180.62(0.09) | 181.3 | -1.1 | | -1 | 45(-5.9) | -30 | [-3] | [6] | [-1] | 25 | 103 | RG | 0.6 | Wait | | (-3) | 5 | -21 | 28 | 13 | 0.4,65 | 48 | | | | |
| 31 | Dec/8 | 10 | 184.1 | 183.46 | 180.99(-0.04) | 180.32(0.16) | 180.45(0.23) | 182.03 | -0.8 | | -1 | 51(-6.5) | 25 | [-2] | [15] | [24] | 13 | 158 | UR | 1.3 | SmallShort | | (-3) | 12 | 52 | 23 | 20 | 0.8,43 | 48 | | 32 | Dec/8 | 9 | 184.1 | 183.46 | 181.07(-0.13) | 180.32(0) | 180.03(-0.08) | 180.24 | -1.6 | | -1 | 57(-6.7) | -25 | [-7] | [-7] | [6] | -46 | 61 | DP | 0.1 | OpenShort? | | (-5) | -4 | 17 | -1 | 2 | -0.6,19 | 48 | | 33 | Dec/7 | 15 | 183.86 | 183.91 | 181.31(-0.17) | 180.03(-0.04) | 180.18(-0.04) | 179.65 | -1.3 | | -1 | 64(7.3) | -40 | [-9] | [-7] | [-3] | -60 | 71 | DT | -0.3 | OpenShort? | | (-7) | -2 | -7 | -3 | -4 | -1,15 | 42 | | 34 | Dec/7 | 14 | 183.86 | 183.91 | 181.61(-0.23) | 180.11(-0.07) | 180.26(-0.07) | 179.9 | -1.3 | | -1 | 57(-15) | -50 | [-12] | [-10] | [-5] | -55 | 124 | DT | -0.2 | OpenShort | | (-9) | -4 | -15 | -1 | 3 | -1,20 | 42 | | 35 | Dec/7 | 13 | 183.86 | 183.91 | 182.03(-0.19) | 180.23(-0.04) | 180.38(0.11) | 180.43 | -1.1 | | -1 | 72(-8.5) | -40 | [-10] | [1] | [4] | -43 | 129 | UR | 0 | SmallShort | | (-12) | 6 | 3 | 9 | 19 | -0.7,25 | 42 | | | | |
| 36 | Dec/7 | 12 | 183.86 | 183.91 | 182.38(-0.19) | 180.31(-0.13) | 180.18(0.08) | 180.32 | -1.1 | | -1 | 80(-4.6) | -35 | [-10] | [-3] | [0] | -50 | 102 | DT | 0.1 | OpenShort | | (-11) | 4 | -8 | 7 | 20 | -0.8,20 | 42 | | 37 | Dec/7 | 11 | 183.86 | 183.91 | 182.73(-0.17) | 180.54(-0.09) | 180.03(0.11) | 180.6 | -1 | | -1 | 85(-4.3) | -15 | [-9] | [-0] | [9] | -52 | 78 | UR | 0.2 | SmallShort | | (-10) | 6 | 16 | 12 | 20 | -0.8,18 | 42 | | 38 | Dec/7 | 10 | 183.86 | 183.91 | 183.05(-0.21) | 180.7(-0.19) | 179.84(-0.13) | 180.04 | -1.2 | | -1 | 89(0.2) | -50 | [-11] | [-16] | [-2] | -69 | 18 | DT | 0.1 | OpenShort | | (-11) | -7 | -11 | 8 | 4 | -1.1,9 | 42 | | 39 | Dec/7 | 9 | 183.86 | 183.91 | 183.43(-0.15) | 181.04(-0.12) | 180.08(0.01) | 180.42 | -1.1 | | -1 | 89(-0.5) | -10 | [-8] | [-6] | [11] | -72 | -9 | DP | 0.1 | OpenShort? | | (-10) | 1 | 25 | 8 | 9 | -1.1,6 | 42 | | 40 | Dec/6 | 15 | 183.9 | 184.47 | 183.7(-0.16) | 181.26(-0.22) | 180.07(-0.2) | 179.56 | -1.4 | | 1 | 90(4.6) | -35 | [-9] | [-19] | [-1] | -88 | -119 | DT | -0.2 | OpenShort? | | (-11) | -11 | 2 | 2 | -19 | -1.5,0 | 37 | | | | |
| 41 | Dec/6 | 14 | 183.9 | 184.47 | 183.99(-0.21) | 181.66(-0.25) | 180.43(-0.35) | 179.49 | -1.4 | | 1 | 85(4) | -50 | [-11] | [-28] | [-6] | -93 | -119 | DT | -0.4 | OpenShort | | (-9) | -18 | -11 | 0 | -20 | -1.7,0 | 37 | | 42 | Dec/6 | 13 | 183.9 | 184.47 | 184.38(-0.19) | 182.11(-0.26) | 181.06(-0.29) | 179.87 | -1.3 | | 1 | 81(5.2) | -50 | [-10] | [-25] | [-8] | -95 | -125 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | 1 | -20 | -1.8,0 | 37 | | 43 | Dec/6 | 12 | 183.9 | 184.47 | 184.73(-0.17) | 182.59(-0.28) | 181.58(-0.24) | 180.46 | -1.1 | | 1 | 76(5.3) | -50 | [-9] | [-23] | [-7] | -95 | -120 | DT | -0.5 | OpenShort | | (-10) | -13 | -15 | -2 | -20 | -1.8,0 | 37 | | 44 | Dec/6 | 11 | 183.9 | 184.47 | 185.05(-0.16) | 183.11(-0.4) | 182.02(-0.24) | 180.96 | -0.9 | | 1 | 70(5.8) | -45 | [-8] | [-26] | [-4] | -94 | -120 | DT | -0.5 | OpenShort | | (-9) | -13 | -13 | 1 | 2 | -1.8,1 | 37 | | 45 | Dec/6 | 10 | 183.9 | 184.47 | 185.34(-0.17) | 183.85(-0.34) | 182.46(-0.25) | 181.4 | -0.8 | | 1 | 65(5.7) | -50 | [-9] | [-25] | [-13] | -97 | -104 | DT | -0.5 | OpenShort | | (-8) | -13 | -34 | 2 | -20 | -1.9,1 | 37 | | | | |
| 46 | Dec/6 | 9 | 183.9 | 184.47 | 185.65(-0.12) | 184.48(-0.23) | 182.92(-0.14) | 182.58 | -0.4 | | 1 | 59(2.7) | -20 | [-6] | [-16] | [1] | -89 | -85 | DP | -0.2 | OpenShort? | | (-7) | -7 | 4 | 5 | -19 | -1.6,1 | 37 | | 47 | Dec/5 | 15 | 183.92 | 184.81 | 185.88(-0.15) | 184.91(-0.26) | 183.17(-0.24) | 182.44 | -0.5 | | 3 | 56(4.7) | -30 | [-8] | [-21] | [-5] | -98 | -99 | DT | -0.4 | OpenShort? | | (-7) | -13 | -7 | 3 | -20 | -1.9,0 | 48 | | 48 | Dec/5 | 14 | 183.92 | 184.81 | 186.16(-0.1) | 185.39(-0.23) | 183.61(-0.33) | 182.69 | -0.4 | | 3 | 52(6.7) | -35 | [-5] | [-25] | [-14] | -103 | -173 | DT | -0.6 | HoldShort | | (-8) | -17 | -13 | -34 | -20 | -2.1,0 | 48 | | 49 | Dec/5 | 13 | 183.92 | 184.81 | 186.34(-0.06) | 185.82(-0.18) | 184.22(-0.55) | 183.15 | -0.2 | | 3 | 45(5.6) | -30 | [-3] | [-34] | [-15] | -105 | -247 | DT | -0.7 | HoldShort | | (-5) | -29 | -12 | -35 | -20 | -2.2,0 | 48 | | 50 | Dec/5 | 12 | 183.92 | 184.81 | 186.46(0.03) | 186.15(-0.1) | 185.24(-0.44) | 183.58 | -0.1 | | 3 | 39(-3.6) | 0 | [2] | [-25] | [-16] | -108 | -290 | DR | -1.3 | HoldShort | | (-3) | -23 | -12 | -36 | -20 | -2.3,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|