|
^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.0000 One month high (close): $20.3950
INSM Daily Change: 0.08% Daily StdDev 3.47% INSM EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $20.02(0.08%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 14 | 18.98 | 19.37 | 19.44(0.41) | 19.95(0.1) | 20.07(0.1) | 19.95 | 1.4 | | 7 | 90(-3.1) | 50 | [12] | [9] | [-9] | 63 | -119 | CR | -0.2 | HoldShort | | (12) | 3 | -26 | -7 | 5 | 0.8,93 | 64 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.44(hourly_sma_20 -2.56%) 19.37(daily_ema_10 -2.91%) 18.98(daily_ema_20 -4.86%) Resistance Levels:
|
| 2 | Dec/14 | 13 | 18.98 | 19.37 | 19.36(0.41) | 19.93(0.35) | 20.05(0.2) | 20.13 | 1.7 | | 7 | 93(0.1) | 50 | [12] | [16] | [1] | 79 | 45 | UT | 0.1 | HoldLong | | (14) | 6 | 9 | -3 | -20 | 1.2,99 | 64 | 3 | Dec/14 | 12 | 18.98 | 19.37 | 19.28(0.36) | 19.86(0.35) | 20.01(0.2) | 20.07 | 1.6 | | 7 | 93(1.1) | 50 | [10] | [16] | [-3] | 79 | 103 | CR | 0.1 | OpenShort | | (12) | 6 | -3 | -2 | -15 | 1.2,99 | 64 | 4 | Dec/14 | 11 | 18.98 | 19.37 | 19.21(0.37) | 19.79(0.46) | 19.97(0.45) | 20.09 | 1.6 | | 7 | 92(3.4) | 50 | [11] | [25] | [-0] | 84 | 204 | UT | 0.2 | OpenLong | | (12) | 13 | -3 | -2 | 15 | 1.4,99 | 64 | 5 | Dec/14 | 10 | 18.98 | 19.37 | 19.14(0.37) | 19.7(0.61) | 19.88(0.25) | 20.11 | 1.7 | | 7 | 89(5.2) | 50 | [11] | [21] | [14] | 89 | 207 | UT | 0.4 | OpenLong | | (11) | 7 | 33 | -0 | 20 | 1.6,99 | 64 | | | |
6 | Dec/13 | 15 | 18.91 | 19.2 | 19.07(0.32) | 19.58(0.62) | 19.83(0.05) | 19.89 | 1.5 | | 6 | 84(-1.4) | 50 | [9] | [15] | [-4] | 84 | 127 | CR | 0.1 | OpenShort? | | (11) | 1 | -7 | -2 | -20 | 1.4,99 | 60 | 7 | Dec/13 | 14 | 18.91 | 19.2 | 19.01(0.37) | 19.46(0.78) | 19.82(0.56) | 19.94 | 1.6 | | 6 | 85(6.7) | 50 | [11] | [32] | [6] | 89 | 262 | UT | 0.2 | OpenLong | | (9) | 16 | 18 | -6 | 15 | 1.7,96 | 60 | 8 | Dec/13 | 13 | 18.91 | 19.2 | 18.94(0.26) | 19.31(0.68) | 19.71(0.56) | 19.82 | 1.4 | | 6 | 78(6.8) | 50 | [8] | [30] | [9] | 90 | 341 | UT | 0.2 | OpenLong | | (9) | 16 | 22 | -11 | 20 | 1.8,95 | 60 | 9 | Dec/13 | 12 | 18.91 | 19.2 | 18.89(0.21) | 19.18(0.58) | 19.6(0.41) | 19.67 | 1.2 | | 6 | 71(4.8) | 50 | [6] | [24] | [-6] | 89 | 301 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -7 | 20 | 1.7,96 | 60 | 10 | Dec/13 | 11 | 18.91 | 19.2 | 18.85(0.27) | 19.07(0.74) | 19.52(0.93) | 19.82 | 1.4 | | 6 | 67(10.4) | 50 | [8] | [42] | [10] | 108 | 473 | UT | 0.7 | HoldLong | | (8) | 27 | -1 | 0 | 20 | 2.3,100 | 60 | | | |
11 | Dec/13 | 10 | 18.91 | 19.2 | 18.8(0.21) | 18.93(0.75) | 19.34(1.26) | 19.83 | 1.4 | | 6 | 56(12.3) | 50 | [6] | [51] | [35] | 123 | 652 | UT | 1.4 | HoldLong | | (8) | 36 | 62 | 11 | 20 | 2.9,100 | 60 | 12 | Dec/12 | 15 | 18.85 | 19.02 | 18.76(0.11) | 18.79(0.48) | 19.1(1) | 19.42 | 1 | | 3 | 44(2) | 50 | [3] | [38] | [21] | 110 | 486 | UT | 1.1 | HoldLong? | | (3) | 29 | 18 | 25 | 20 | 2.4,100 | 54 | 13 | Dec/12 | 14 | 18.85 | 19.02 | 18.74(0.11) | 18.7(0.38) | 18.91(0.8) | 19.3 | 0.8 | | 3 | 42(5.4) | 50 | [3] | [30] | [24] | 108 | 389 | UT | 1.6 | HoldLong | | (3) | 23 | 15 | 49 | 20 | 2.3,100 | 54 | 14 | Dec/12 | 13 | 18.85 | 19.02 | 18.72(0.11) | 18.63(0.32) | 18.76(0.86) | 19.2 | 0.6 | | 3 | 37(4.4) | 50 | [3] | [31] | [35] | 90 | 362 | UT | 2.1 | OpenLong | | (2) | 24 | 40 | 53 | 20 | 2.3,82 | 54 | 15 | Dec/12 | 12 | 18.85 | 19.02 | 18.72(0) | 18.57(0.11) | 18.6(0.49) | 18.94 | 0.2 | | 3 | 32(-0.4) | 50 | [0] | [17] | [30] | 34 | 249 | UR | 1.8 | SmallShort | | (2) | 14 | 49 | 37 | 20 | 1.3,51 | 54 | | | |
16 | Dec/12 | 11 | 18.85 | 19.02 | 18.7(-0.11) | 18.57(0) | 18.51(0.16) | 18.63 | -0.4 | | 3 | 33(-1.5) | 25 | [-3] | [5] | [14] | -39 | 103 | UR | 0.6 | SmallShort | | (-3) | 5 | 19 | 17 | 20 | -0.4,21 | 54 | 17 | Dec/12 | 10 | 18.85 | 19.02 | 18.72(-0.11) | 18.55(-0.11) | 18.48(-0.11) | 18.51 | -0.6 | | 3 | 34(1.3) | 5 | [-3] | [-4] | [-0] | -70 | -32 | RG | 0.2 | Wait | | (-5) | -3 | -1 | 8 | -11 | -1.1,8 | 54 | 18 | Dec/12 | 9 | 18.85 | 19.02 | 18.74(-0.11) | 18.57(-0.16) | 18.5(-0.05) | 18.52 | -0.6 | | 3 | 33(0.3) | 15 | [-3] | [-3] | [6] | -77 | -25 | RG | 0.1 | Wait? | | (-2) | -1 | 10 | 7 | 16 | -1.2,3 | 54 | 19 | Dec/9 | 15 | 18.83 | 18.93 | 18.76(-0.16) | 18.6(-0.16) | 18.51(-0.11) | 18.46 | -0.6 | | -0 | 32(-0.6) | -20 | [-5] | [-7] | [-2] | -90 | -34 | DT | -0.3 | HoldShort? | | (-5) | -3 | -1 | 3 | -20 | -1.6,0 | 41 | 20 | Dec/9 | 14 | 18.83 | 18.93 | 18.79(-0.16) | 18.63(-0.21) | 18.53(-0.27) | 18.47 | -0.6 | | -0 | 33(1.4) | -15 | [-5] | [-12] | [-2] | -93 | -78 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -0 | -16 | -1.7,0 | 41 | | | |
21 | Dec/9 | 13 | 18.83 | 18.93 | 18.82(-0.16) | 18.67(-0.32) | 18.58(-0.21) | 18.48 | -0.6 | | -0 | 32(1.7) | -20 | [-5] | [-12] | [-4] | -98 | -74 | DT | -0.6 | OpenShort | | (-5) | -6 | -8 | -3 | -5 | -1.9,0 | 41 | 22 | Dec/9 | 12 | 18.83 | 18.93 | 18.85(-0.16) | 18.73(-0.27) | 18.62(-0.16) | 18.53 | -0.5 | | -0 | 30(1.1) | -20 | [-5] | [-10] | [-6] | -98 | -51 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -6 | -20 | -1.9,0 | 41 | 23 | Dec/9 | 11 | 18.83 | 18.93 | 18.88(-0.21) | 18.78(-0.16) | 18.65(-0.32) | 18.59 | -0.4 | | -0 | 29(-1.3) | -40 | [-6] | [-13] | [-5] | -92 | -20 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -4 | -20 | -1.8,3 | 41 | 24 | Dec/9 | 10 | 18.83 | 18.93 | 18.92(-0.21) | 18.81(-0.16) | 18.71(-0.16) | 18.61 | -0.4 | | -0 | 30(-2.9) | -30 | [-6] | [-9] | [-9] | -89 | 11 | DT | -0.6 | HoldShort | | (-5) | -5 | -14 | -1 | -20 | -1.8,6 | 41 | 25 | Dec/9 | 9 | 18.83 | 18.93 | 18.96(-0.11) | 18.84(-0.16) | 18.74(-0.16) | 18.7 | -0.2 | | -0 | 33(0.2) | -15 | [-3] | [-8] | [-2] | -79 | -69 | DT | -0.2 | HoldShort? | | (-6) | -5 | 0 | -4 | -11 | -1.4,6 | 41 | | | |
26 | Dec/8 | 15 | 18.88 | 18.93 | 18.98(-0.26) | 18.87(-0.11) | 18.77(-0.37) | 18.7 | -0.3 | | 0 | 33(-6.7) | -40 | [-8] | [-14] | [-0] | -81 | 14 | DT | -0.4 | HoldShort? | | (-5) | -11 | 6 | -6 | -16 | -1.5,7 | 53 | 27 | Dec/8 | 14 | 18.88 | 18.93 | 19.03(-0.31) | 18.89(-0.11) | 18.84(-0.37) | 18.66 | -0.4 | | 0 | 40(-6.8) | -50 | [-9] | [-14] | [-16] | -85 | 21 | DT | -0.8 | HoldShort | | (-8) | -11 | -28 | -10 | -20 | -1.6,5 | 53 | 28 | Dec/8 | 13 | 18.88 | 18.93 | 19.09(-0.26) | 18.91(-0.05) | 18.91(-0.05) | 18.84 | -0.1 | | 0 | 46(-7.8) | -35 | [-8] | [-4] | [-2] | -68 | 116 | DT | -0.3 | OpenShort | | (-8) | -1 | 9 | -10 | -20 | -0.9,5 | 53 | 29 | Dec/8 | 12 | 18.88 | 18.93 | 19.14(-0.31) | 18.92(-0.16) | 18.92(-0.16) | 18.78 | -0.2 | | 0 | 54(-4.5) | -40 | [-9] | [-9] | [-4] | -63 | 76 | DT | -0.4 | OpenShort | | (-9) | -5 | -8 | -3 | -16 | -1.1,15 | 53 | 30 | Dec/8 | 11 | 18.88 | 18.93 | 19.2(-0.26) | 18.95(-0.11) | 18.95(-0.11) | 18.83 | -0.1 | | 0 | 59(-3.3) | -40 | [-8] | [-7] | [-14] | -56 | 39 | DT | -0.4 | OpenShort | | (-8) | -3 | -41 | 5 | -11 | -1.1,22 | 53 | | | |
31 | Dec/8 | 10 | 18.88 | 18.93 | 19.25(-0.1) | 18.97(0.05) | 18.97(0.16) | 19.1 | 0.4 | | 0 | 62(-2.2) | 25 | [-3] | [5] | [12] | -37 | 60 | UR | 0.4 | SmallShort | | (-6) | 5 | 16 | 11 | 20 | -0.4,23 | 53 | 32 | Dec/8 | 9 | 18.88 | 18.93 | 19.27(-0.26) | 18.96(-0.11) | 18.94(0.16) | 19 | 0.2 | | 0 | 64(-2.7) | -10 | [-8] | [1] | [9] | -55 | 157 | UR | 0.2 | SmallShort? | | (-6) | 5 | 19 | 6 | 20 | -0.7,13 | 53 | 33 | Dec/7 | 15 | 18.89 | 18.92 | 19.32(-0.31) | 18.98(-0.21) | 18.94(0) | 18.88 | -0 | | 1 | 67(-3.4) | -25 | [-9] | [-5] | [-0] | -71 | 74 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 2 | 11 | -1.1,7 | 59 | 34 | Dec/7 | 14 | 18.89 | 18.92 | 19.38(-0.31) | 19.02(-0.26) | 18.91(-0.21) | 18.91 | 0 | | 1 | 70(-3.8) | -30 | [-9] | [-12] | [0] | -70 | 12 | DT | 0 | OpenShort | | (-9) | -6 | -3 | 7 | 0 | -1.2,10 | 59 | 35 | Dec/7 | 13 | 18.89 | 18.92 | 19.44(-0.26) | 19.07(-0.16) | 18.95(-0.11) | 18.93 | 0.1 | | 1 | 74(1) | -25 | [-8] | [-7] | [-3] | -73 | -31 | DT | -0 | OpenShort | | (-11) | -3 | -8 | 6 | -16 | -1.2,7 | 59 | | | |
36 | Dec/7 | 12 | 18.89 | 18.92 | 19.49(-0.2) | 19.1(-0.37) | 18.97(-0.11) | 18.98 | 0.2 | | 1 | 73(2.3) | 5 | [-6] | [-10] | [10] | -76 | -89 | RG | 0 | Wait | | (-8) | -3 | 22 | 2 | 20 | -1.2,4 | 59 | 37 | Dec/7 | 11 | 18.89 | 18.92 | 19.53(-0.1) | 19.17(-0.47) | 18.99(-0.31) | 18.84 | -0.1 | | 1 | 71(5.2) | -5 | [-3] | [-16] | [-3] | -91 | -326 | RG | -0.4 | Wait | | (-6) | -9 | -11 | -0 | 5 | -1.7,2 | 59 | 38 | Dec/7 | 10 | 18.89 | 18.92 | 19.55(-0.1) | 19.26(-0.57) | 19.05(-0.52) | 18.91 | 0 | | 1 | 66(5) | -25 | [-3] | [-24] | [-11] | -91 | -361 | DT | -0.4 | OpenShort | | (-4) | -15 | -28 | -2 | -20 | -1.7,2 | 59 | 39 | Dec/7 | 9 | 18.89 | 18.92 | 19.57(-0.05) | 19.37(-0.36) | 19.15(-0.26) | 19.09 | 0.3 | | 1 | 61(0.8) | 10 | [-1] | [-13] | [1] | -83 | -267 | RG | -0.2 | Wait? | | (-2) | -8 | 8 | -2 | -16 | -1.4,2 | 59 | 40 | Dec/6 | 15 | 18.88 | 18.91 | 19.58(-0.05) | 19.44(-0.41) | 19.2(-0.16) | 19.04 | 0.3 | | 1 | 60(2.6) | 0 | [-1] | [-11] | [-9] | -90 | -270 | RG | -0.5 | Wait? | | (-2) | -5 | -6 | -9 | -20 | -1.6,0 | 52 | | | |
41 | Dec/6 | 14 | 18.88 | 18.91 | 19.59(-0.05) | 19.52(-0.36) | 19.23(-0.62) | 19.08 | 0.3 | | 1 | 57(1.5) | -15 | [-1] | [-23] | [-13] | -85 | -362 | DT | -0.5 | OpenShort | | (-2) | -18 | -9 | -14 | -20 | -1.5,3 | 52 | 42 | Dec/6 | 13 | 18.88 | 18.91 | 19.6(0.05) | 19.59(-0.36) | 19.35(-0.67) | 19.14 | 0.4 | | 1 | 56(-1.9) | -5 | [1] | [-24] | [-15] | -76 | -441 | DR | -0.7 | HoldShort | | (0) | -19 | -23 | -13 | -20 | -1.4,9 | 52 | 43 | Dec/6 | 12 | 18.88 | 18.91 | 19.59(0.05) | 19.66(-0.41) | 19.48(-0.61) | 19.29 | 0.7 | | 1 | 58(-3.3) | -15 | [1] | [-23] | [-14] | -64 | -348 | DR | -0.6 | OpenShort | | (2) | -17 | -18 | -27 | -20 | -0.9,9 | 52 | 44 | Dec/6 | 11 | 18.88 | 18.91 | 19.58(0.1) | 19.74(-0.35) | 19.6(-0.41) | 19.41 | 0.9 | | 1 | 61(-1.9) | 25 | [3] | [-16] | [2] | -42 | -288 | RG | -0.5 | Wait | | (3) | -12 | 29 | -26 | -20 | -0.5,21 | 52 | 45 | Dec/6 | 10 | 18.88 | 18.91 | 19.58(0) | 19.81(-0.4) | 19.68(-0.76) | 19.22 | 0.6 | | 1 | 63(-0.2) | -20 | [0] | [-27] | [-39] | -38 | -354 | DR | -1.3 | OpenShort | | (2) | -22 | -66 | -28 | -20 | -0.9,35 | 52 | | | |
46 | Dec/6 | 9 | 18.88 | 18.91 | 19.56(0.2) | 19.89(0.05) | 19.83(0.05) | 19.66 | 1.3 | | 1 | 63(-6) | 5 | [6] | [4] | [-14] | 17 | -134 | CR | -0.5 | HoldShort? | | (3) | 1 | -22 | -9 | -20 | 0.3,59 | 52 | 47 | Dec/5 | 15 | 18.84 | 18.9 | 19.52(0.26) | 19.88(0.2) | 19.82(-0.1) | 19.81 | 1.6 | | 4 | 69(-0.7) | 25 | [7] | [3] | [-11] | 37 | -126 | CR | -0 | HoldShort? | | (9) | -3 | -10 | -2 | -20 | 0.7,69 | 56 | 48 | Dec/5 | 14 | 18.84 | 18.9 | 19.47(0.41) | 19.84(0.3) | 19.84(-0.25) | 19.88 | 1.7 | | 4 | 70(-12.1) | 45 | [12] | [1] | [-2] | 46 | -254 | CR | 0.1 | HoldShort | | (8) | -7 | 0 | 15 | -20 | 1,71 | 56 | 49 | Dec/5 | 13 | 18.84 | 18.9 | 19.39(0.47) | 19.78(0.36) | 19.89(-0.25) | 19.88 | 1.7 | | 4 | 82(-8.8) | 50 | [14] | [3] | [1] | 43 | -272 | UT | -0 | OpenLong | | (14) | -7 | 3 | 14 | -20 | 1,68 | 56 | 50 | Dec/5 | 12 | 18.84 | 18.9 | 19.3(0.47) | 19.71(0.25) | 19.94(-0.05) | 19.86 | 1.7 | | 4 | 91(-8.5) | 50 | [14] | [7] | [10] | 44 | -184 | UT | -0.1 | OpenLong | | (14) | -1 | 24 | 15 | 0 | 1,69 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|