|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.0700 One month high (close): $36.4700
GPRE Daily Change: -1.57% Daily StdDev 4.04% GPRE EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $30.76(-1.57%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.9
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 14 | 32.7 | 31.35 | 30.75(0.49) | 31.52(0.03) | 31.94(0.22) | 31.6 | -0.5 | | -12 | 48(-3.7) | -30 | [12] | [6] | [-15] | 64 | -143 | CR | -0.3 | HoldShort | | (12) | 5 | -44 | -9 | 19 | 0.9,91 | 39 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: % Up Forces: Down Forces: 31.35(daily_ema_10 -0.79%) Support Levels: 31.52(weak_hourly_sma_10 -0.25%) 30.75(weak_hourly_sma_20 -2.69%) Resistance Levels: 32.7(daily_ema_20 3.48%)
|
| 2 | Dec/14 | 13 | 32.7 | 31.35 | 30.6(0.53) | 31.51(0.48) | 31.87(0.47) | 32.16 | -0.3 | | -12 | 52(0.1) | 5 | [13] | [18] | [5] | 88 | 110 | RG | 0.3 | Wait | | (15) | 12 | 6 | -0 | 20 | 1.5,100 | 39 | 3 | Dec/14 | 12 | 32.7 | 31.35 | 30.44(0.46) | 31.36(0.55) | 31.72(0.6) | 32.08 | -0.3 | | -12 | 52(2.1) | 5 | [11] | [22] | [4] | 88 | 238 | RG | 0.3 | Wait | | (14) | 15 | 2 | 4 | 20 | 1.5,100 | 39 | 4 | Dec/14 | 11 | 32.7 | 31.35 | 30.3(0.46) | 31.19(0.65) | 31.53(0.77) | 32.05 | -0.3 | | -12 | 49(3.2) | 25 | [11] | [27] | [13] | 90 | 321 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 4 | 20 | 1.7,97 | 39 | 5 | Dec/14 | 10 | 32.7 | 31.35 | 30.16(0.4) | 30.99(0.58) | 31.29(0.58) | 31.79 | -0.4 | | -12 | 46(2.7) | 25 | [10] | [21] | [20] | 89 | 293 | UT | 0.5 | OpenLong | | (11) | 14 | 42 | 6 | 20 | 1.7,96 | 39 | | | |
6 | Dec/13 | 15 | 32.97 | 31.7 | 30.04(0.37) | 30.81(0.39) | 31.11(-0.16) | 31.28 | -0.8 | | -10 | 44(2.6) | -25 | [9] | [2] | [-1] | 76 | 10 | CR | 0.2 | OpenShort? | | (8) | -4 | -10 | 1 | 20 | 1.4,91 | 36 | 7 | Dec/13 | 14 | 32.97 | 31.7 | 29.93(0.4) | 30.69(0.49) | 31.16(0.48) | 31.41 | -0.7 | | -10 | 41(2.6) | 15 | [10] | [19] | [11] | 79 | 220 | UT | 0.3 | OpenLong | | (11) | 12 | 24 | -1 | 20 | 1.7,86 | 36 | 8 | Dec/13 | 13 | 32.97 | 31.7 | 29.81(0.27) | 30.54(0.66) | 31.01(0.52) | 31.12 | -0.9 | | -10 | 38(2.6) | -10 | [7] | [21] | [5] | 70 | 303 | RG | 0.1 | Wait | | (9) | 13 | 21 | -17 | 10 | 1.6,80 | 36 | 9 | Dec/13 | 12 | 32.97 | 31.7 | 29.73(0.17) | 30.34(0.56) | 30.85(0.52) | 30.86 | -1 | | -10 | 36(2) | -40 | [4] | [19] | [-2] | 73 | 341 | CR | 0 | HoldShort | | (6) | 13 | -2 | -10 | 3 | 1.5,85 | 36 | 10 | Dec/13 | 11 | 32.97 | 31.7 | 29.68(0.17) | 30.17(0.63) | 30.69(0.56) | 30.88 | -1 | | -10 | 34(2.1) | -50 | [4] | [21] | [-15] | 83 | 368 | CR | 0.3 | OpenShort | | (4) | 14 | -51 | -4 | 20 | 1.6,93 | 36 | | | |
11 | Dec/13 | 10 | 32.97 | 31.7 | 29.63(0.27) | 29.98(0.98) | 30.52(1.03) | 31.51 | -0.7 | | -10 | 32(7.2) | 10 | [7] | [38] | [38] | 120 | 614 | RG | 1.4 | SmallShort | | (8) | 25 | 71 | 12 | 20 | 2.8,100 | 36 | 12 | Dec/12 | 15 | 33.21 | 31.84 | 29.55(0.14) | 29.69(0.61) | 30.21(0.5) | 30.66 | -1.2 | | -12 | 24(3.5) | 0 | [4] | [19] | [18] | 103 | 364 | RG | 0.9 | SmallShort? | | (4) | 12 | 27 | 7 | 20 | 2.1,100 | 39 | 13 | Dec/12 | 14 | 33.21 | 31.84 | 29.51(0.17) | 29.51(0.34) | 30.06(0.77) | 30.34 | -1.3 | | -12 | 21(1.7) | 10 | [4] | [22] | [19] | 94 | 299 | RG | 0.6 | Wait | | (2) | 19 | 26 | 9 | 20 | 1.8,99 | 39 | 14 | Dec/12 | 13 | 33.21 | 31.84 | 29.46(0.03) | 29.41(0.24) | 29.83(0.64) | 30.04 | -1.4 | | -12 | 19(0.7) | -25 | [1] | [17] | [13] | 84 | 325 | RG | 0.5 | Wait | | (4) | 16 | 5 | 16 | 20 | 1.4,99 | 39 | 15 | Dec/12 | 12 | 33.21 | 31.84 | 29.45(0.03) | 29.34(0.2) | 29.64(0.68) | 29.98 | -1.5 | | -12 | 19(0.1) | -25 | [1] | [17] | [12] | 81 | 317 | RG | 0.8 | SmallShort | | (1) | 17 | -5 | 38 | 20 | 1.3,98 | 39 | | | |
16 | Dec/12 | 11 | 33.21 | 31.84 | 29.44(-0.07) | 29.28(0.41) | 29.44(0.96) | 30.04 | -1.4 | | -12 | 18(-1.7) | -20 | [-2] | [26] | [19] | 67 | 498 | UR | 1.5 | SmallShort | | (1) | 24 | 8 | 39 | 20 | 1.5,79 | 39 | 17 | Dec/12 | 10 | 33.21 | 31.84 | 29.46(-0.14) | 29.16(0.31) | 29.16(0.86) | 29.94 | -1.5 | | -12 | 20(-4) | -30 | [-3] | [22] | [39] | 37 | 501 | UR | 1.8 | SmallShort | | (-3) | 21 | 68 | 35 | 20 | 1.1,59 | 39 | 18 | Dec/12 | 9 | 33.21 | 31.84 | 29.5(-0.37) | 29.07(-0.17) | 28.91(-0.28) | 29.16 | -1.8 | | -12 | 24(-4.1) | -50 | [-9] | [-13] | [7] | -33 | 170 | DP | 0.5 | OpenShort? | | (-8) | -7 | 3 | 15 | 20 | -0.6,32 | 39 | 19 | Dec/9 | 15 | 33.5 | 32.07 | 29.61(-0.44) | 29.12(-0.24) | 28.99(-0.1) | 29.13 | -2 | | -14 | 28(-6.6) | -50 | [-11] | [-12] | [10] | -51 | 240 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 6 | 20 | -0.8,19 | 34 | 20 | Dec/9 | 14 | 33.5 | 32.07 | 29.74(-0.47) | 29.19(-0.31) | 29.02(-0.31) | 28.93 | -2 | | -14 | 35(-3.9) | -50 | [-12] | [-18] | [8] | -68 | 114 | DP | -0.1 | OpenShort | | (-13) | -8 | 25 | -4 | 7 | -1,7 | 34 | | | |
21 | Dec/9 | 13 | 33.5 | 32.07 | 29.88(-0.53) | 29.28(-0.44) | 29.11(-0.24) | 28.65 | -2.2 | | -14 | 39(-2.7) | -50 | [-13] | [-19] | [-13] | -79 | 49 | DT | -0.5 | HoldShort | | (-14) | -6 | -25 | -5 | -20 | -1.4,6 | 34 | 22 | Dec/9 | 12 | 33.5 | 32.07 | 30.04(-0.5) | 29.41(-0.31) | 29.18(-0.14) | 28.93 | -2 | | -14 | 41(-2.2) | -50 | [-12] | [-14] | [-15] | -68 | 81 | DT | -0.3 | OpenShort | | (-14) | -4 | -32 | 1 | -20 | -1.2,12 | 34 | 23 | Dec/9 | 11 | 33.5 | 32.07 | 30.19(-0.49) | 29.5(-0.07) | 29.22(-0.14) | 29.3 | -1.9 | | -14 | 44(-3.2) | -50 | [-12] | [-11] | [-3] | -56 | 153 | DT | 0.1 | OpenShort | | (-12) | -4 | -3 | 10 | -20 | -0.9,17 | 34 | 24 | Dec/9 | 10 | 33.5 | 32.07 | 30.34(-0.49) | 29.52(-0.17) | 29.26(-0.37) | 29.33 | -1.9 | | -14 | 47(-2.3) | -50 | [-12] | [-18] | [-0] | -64 | 58 | DT | 0.1 | OpenShort | | (-13) | -9 | 0 | 6 | -14 | -1,11 | 34 | 25 | Dec/9 | 9 | 33.5 | 32.07 | 30.49(-0.39) | 29.57(-0.14) | 29.37(-0.31) | 29.33 | -1.9 | | -14 | 49(-0.4) | -50 | [-10] | [-16] | [9] | -72 | -74 | DP | -0 | OpenShort? | | (-13) | -8 | 32 | 0 | -20 | -1.1,6 | 34 | | | |
26 | Dec/8 | 15 | 33.82 | 32.62 | 30.61(-0.55) | 29.61(-0.5) | 29.46(-0.67) | 28.97 | -2.4 | | -10 | 50(-5.6) | -50 | [-14] | [-29] | [-10] | -87 | -168 | DT | -0.4 | HoldShort? | | (-13) | -17 | -18 | -8 | -20 | -1.5,1 | 31 | 27 | Dec/8 | 14 | 33.82 | 32.62 | 30.78(-0.52) | 29.76(-0.57) | 29.66(-0.47) | 29.17 | -2.3 | | -10 | 55(1) | -50 | [-13] | [-25] | [-13] | -83 | -128 | DT | -0.4 | HoldShort | | (-14) | -12 | -29 | -5 | -20 | -1.5,5 | 31 | 28 | Dec/8 | 13 | 33.82 | 32.62 | 30.94(-0.45) | 29.93(-0.53) | 29.8(0.1) | 29.5 | -2.2 | | -10 | 54(0.8) | -50 | [-11] | [-10] | [-7] | -73 | -7 | DT | -0.3 | OpenShort | | (-12) | 3 | -26 | 0 | 20 | -1.3,10 | 31 | 29 | Dec/8 | 12 | 33.82 | 32.62 | 31.08(-0.35) | 30.09(-0.66) | 29.77(0.03) | 29.8 | -2 | | -10 | 53(0.9) | -50 | [-9] | [-13] | [5] | -64 | -61 | DP | 0 | OpenShort | | (-10) | 1 | -5 | 7 | 20 | -1.2,16 | 31 | 30 | Dec/8 | 11 | 33.82 | 32.62 | 31.19(-0.45) | 30.29(-0.62) | 29.76(-0.03) | 29.86 | -2 | | -10 | 52(0.5) | -50 | [-11] | [-14] | [2] | -68 | 1 | DP | 0.1 | OpenShort | | (-10) | -1 | -8 | 12 | 20 | -1.3,15 | 31 | | | |
31 | Dec/8 | 10 | 33.82 | 32.62 | 31.33(-0.48) | 30.48(-0.59) | 29.77(-0.27) | 29.96 | -1.9 | | -10 | 52(-1.8) | -50 | [-12] | [-20] | [8] | -73 | -40 | DP | 0.2 | OpenShort | | (-12) | -7 | 12 | 8 | 20 | -1.3,10 | 31 | 32 | Dec/8 | 9 | 33.82 | 32.62 | 31.48(-0.66) | 30.66(-0.74) | 29.85(-0.73) | 29.82 | -2 | | -10 | 54(-1.4) | -50 | [-16] | [-35] | [7] | -86 | -64 | DP | -0 | OpenShort? | | (-15) | -18 | 34 | 3 | -20 | -1.6,4 | 31 | 33 | Dec/7 | 15 | 33.98 | 33.14 | 31.69(-0.84) | 30.89(-0.87) | 30.07(-1.12) | 29.43 | -2.6 | | -9 | 55(-11.7) | -50 | [-21] | [-48] | [-20] | -103 | -165 | DT | -0.6 | CloseShort? | | (-18) | -28 | -26 | -4 | -20 | -2.1,0 | 32 | 34 | Dec/7 | 14 | 33.98 | 33.14 | 31.96(-0.84) | 31.16(-0.83) | 30.41(-1.33) | 29.73 | -2.4 | | -9 | 67(-5.3) | -50 | [-20] | [-51] | [-19] | -98 | -218 | DT | -0.6 | HoldShort | | (-21) | -32 | -15 | -5 | -20 | -1.9,0 | 32 | 35 | Dec/7 | 13 | 33.98 | 33.14 | 32.23(-0.86) | 31.42(-0.63) | 30.82(-1.22) | 29.9 | -2.3 | | -9 | 72(-3.2) | -50 | [-21] | [-46] | [-32] | -95 | -191 | DT | -0.7 | HoldShort | | (-23) | -30 | -47 | -4 | -20 | -1.8,0 | 32 | | | |
36 | Dec/7 | 12 | 33.98 | 33.14 | 32.51(-0.73) | 31.62(-0.57) | 31.2(-0.86) | 30.46 | -2 | | -9 | 75(-3.1) | -50 | [-18] | [-36] | [-21] | -90 | -140 | DT | -0.6 | HoldShort | | (-20) | -21 | -27 | -6 | -20 | -1.6,0 | 32 | 37 | Dec/7 | 11 | 33.98 | 33.14 | 32.75(-0.67) | 31.8(-0.5) | 31.47(-0.76) | 30.79 | -1.8 | | -9 | 78(-1) | -50 | [-16] | [-32] | [-20] | -84 | -142 | DT | -0.5 | HoldShort | | (-18) | -18 | -28 | -2 | -20 | -1.4,1 | 32 | 38 | Dec/7 | 10 | 33.98 | 33.14 | 32.97(-0.6) | 31.96(-0.34) | 31.71(-0.72) | 31.13 | -1.6 | | -9 | 79(-0.1) | -50 | [-15] | [-29] | [-27] | -82 | -160 | DT | -0.4 | HoldShort | | (-17) | -18 | -54 | -3 | -20 | -1.3,1 | 32 | 39 | Dec/7 | 9 | 33.98 | 33.14 | 33.17(-0.45) | 32.07(-0.09) | 31.94(-0.25) | 31.8 | -1.2 | | -9 | 80(-0.8) | -50 | [-11] | [-14] | [-0] | -73 | -42 | DT | -0.1 | OpenShort? | | (-13) | -6 | 6 | -0 | -20 | -1,2 | 32 | 40 | Dec/6 | 15 | 34.2 | 33.75 | 33.32(-0.42) | 32.1(-0.25) | 32.02(-0.09) | 31.73 | -1.8 | | -4 | 80(-17.3) | -50 | [-10] | [-9] | [-9] | -77 | -100 | DT | -0.2 | HoldShort? | | (-12) | -2 | -17 | -1 | -20 | -1.1,1 | 33 | | | |
41 | Dec/6 | 14 | 34.2 | 33.75 | 33.46(-0.42) | 32.18(-0.37) | 32.05(-0.22) | 31.94 | -1.6 | | -4 | 98(0.9) | -50 | [-10] | [-14] | [3] | -73 | -97 | DP | -0.1 | OpenShort | | (-11) | -6 | 1 | 0 | 20 | -1.1,5 | 33 | 42 | Dec/6 | 13 | 34.2 | 33.75 | 33.6(-0.44) | 32.3(-0.58) | 32.12(-0.28) | 31.93 | -1.6 | | -4 | 97(2.6) | -50 | [-11] | [-19] | [-2] | -72 | -140 | DT | -0.1 | OpenShort | | (-12) | -7 | -22 | 6 | 20 | -1.2,8 | 33 | 43 | Dec/6 | 12 | 34.2 | 33.75 | 33.75(-0.35) | 32.49(-0.76) | 32.21(0.03) | 32.21 | -1.4 | | -4 | 94(1.7) | -40 | [-9] | [-13] | [8] | -73 | -111 | DP | 0 | OpenShort | | (-11) | 1 | -6 | 3 | 20 | -1.2,7 | 33 | 44 | Dec/6 | 11 | 34.2 | 33.75 | 33.87(-0.35) | 32.74(-0.94) | 32.2(0.09) | 32.29 | -1.4 | | -4 | 92(3.1) | -20 | [-9] | [-13] | [21] | -74 | -105 | DP | 0.1 | OpenShort | | (-10) | 2 | 34 | 6 | 20 | -1.2,6 | 33 | 45 | Dec/6 | 10 | 34.2 | 33.75 | 33.99(-0.44) | 33.05(-1.08) | 32.17(-0.46) | 31.86 | -1.7 | | -4 | 89(7.2) | -50 | [-11] | [-29] | [-16] | -89 | -312 | DT | -0.2 | OpenShort | | (-11) | -11 | -39 | 4 | -20 | -1.7,4 | 33 | | | |
46 | Dec/6 | 9 | 34.2 | 33.75 | 34.14(-0.29) | 33.41(-0.83) | 32.32(-0.46) | 32.35 | -1.3 | | -4 | 82(4.5) | -50 | [-7] | [-25] | [0] | -83 | -348 | DT | 0 | OpenShort? | | (-9) | -11 | 2 | 11 | -20 | -1.5,5 | 33 | 47 | Dec/5 | 15 | 34.28 | 34.02 | 34.24(-0.47) | 33.69(-0.88) | 32.47(-0.92) | 32.32 | -1.5 | | -1 | 78(0) | -50 | [-12] | [-37] | [-5] | -92 | -325 | DT | -0.1 | HoldShort? | | (-8) | -23 | 7 | 9 | -20 | -1.8,3 | 37 | 48 | Dec/5 | 14 | 34.28 | 34.02 | 34.4(-0.29) | 33.99(-0.82) | 32.77(-1.56) | 32.23 | -1.5 | | -1 | 78(9.6) | -50 | [-7] | [-52] | [-19] | -102 | -728 | DT | -0.5 | HoldShort | | (-13) | -39 | 8 | -34 | -20 | -2.1,1 | 37 | 49 | Dec/5 | 13 | 34.28 | 34.02 | 34.5(-0.23) | 34.27(-0.78) | 33.29(-1.89) | 32.13 | -1.6 | | -1 | 68(11.5) | -50 | [-6] | [-59] | [-39] | -115 | -929 | DT | -1.3 | HoldShort | | (-7) | -47 | -31 | -38 | -20 | -2.6,0 | 37 | 50 | Dec/5 | 12 | 34.28 | 34.02 | 34.58(-0.06) | 34.54(-0.6) | 33.93(-1.71) | 32.52 | -1.3 | | -1 | 57(4.7) | -40 | [-2] | [-51] | [-48] | -118 | -961 | DT | -1.9 | HoldShort | | (-4) | -43 | -53 | -39 | -20 | -2.7,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|