|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.8000 One month high (close): $104.8450
SBUX Daily Change: -0.4% Daily StdDev 2.12% SBUX EMA_5_Trend: 0.01% 10Minute StdDev: $0.5576
Latest Price : $101.95(-0.4%) | Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 100.88 | 102.77 | 102.25(-0.03) | 102.24(-0.15) | 102.58(-0.04) | 101.72 | 0.4 | | 8 | 21(0.6) | 5 | [-1] | [-5] | [-20] | -24 | -29 | RG | -1.7 | SmallLong | | (-1) | -2 | -46 | -27 | -5 | -1.1,54 | 60 | Sample size 18 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.88(daily_ema_20 -0.83%)
Resistance Levels: 102.24(weak_hourly_sma_10 0.51%) 102.25(weak_hourly_sma_20 0.52%)
|
| | | 2 | Dec/14 | 13 | 100.88 | 102.77 | 102.28(0.01) | 102.39(0.02) | 102.62(0.18) | 102.82 | 0.8 | | 8 | 20(0.4) | 50 | [1] | [9] | [7] | 56 | 87 | UT | 0.4 | OpenLong | | (1) | 9 | 6 | 15 | 20 | 1.1,78 | 60 | | 3 | Dec/14 | 12 | 100.88 | 102.77 | 102.27(0.01) | 102.37(0.06) | 102.44(0.21) | 102.68 | 0.8 | | 8 | 20(0.3) | 40 | [1] | [12] | [0] | 47 | 87 | UT | 0.5 | OpenLong | | (0) | 10 | -17 | 30 | 11 | 0.9,74 | 60 | | 4 | Dec/14 | 11 | 100.88 | 102.77 | 102.26(0.04) | 102.31(0.08) | 102.23(0.34) | 103.09 | 0.9 | | 8 | 20(1.8) | 50 | [2] | [19] | [16] | 56 | 129 | UT | 1.9 | OpenLong | | (1) | 16 | 21 | 38 | 20 | 1.8,61 | 60 | | 5 | Dec/14 | 10 | 100.88 | 102.77 | 102.22(-0.01) | 102.23(0.02) | 101.88(0.01) | 102.58 | 0.7 | | 8 | 18(-0.5) | 50 | [-1] | [1] | [15] | 12 | 54 | UR | 1.7 | SmallShort | | (0) | 1 | 27 | 24 | 18 | 0.9,39 | 60 | | | | |
| 6 | Dec/13 | 15 | 100.68 | 102.77 | 102.23(-0.09) | 102.21(-0.01) | 101.87(-0.27) | 101.94 | 0.5 | | 9 | 18(-3.6) | 10 | [-4] | [-13] | [-0] | -44 | -7 | RG | 0.2 | Wait? | | (-2) | -13 | 3 | 1 | -17 | -0.7,24 | 64 | | 7 | Dec/13 | 14 | 100.68 | 102.77 | 102.32(-0.08) | 102.22(0.01) | 102.15(-0.15) | 101.87 | 0.5 | | 9 | 22(-1.8) | 30 | [-4] | [-6] | [-3] | -59 | 4 | RG | -0.5 | Wait | | (-4) | -7 | 8 | -24 | -20 | -0.9,14 | 64 | | 8 | Dec/13 | 13 | 100.68 | 102.77 | 102.4(-0.1) | 102.21(-0.01) | 102.3(-0.09) | 101.68 | 0.4 | | 9 | 24(-1.4) | 25 | [-5] | [-4] | [-3] | -59 | 12 | RG | -1.1 | SmallLong | | (-4) | -4 | 13 | -30 | -20 | -1.3,24 | 64 | | 9 | Dec/13 | 12 | 100.68 | 102.77 | 102.5(-0.12) | 102.22(-0.09) | 102.39(-0.22) | 101.38 | 0.3 | | 9 | 25(0.3) | -20 | [-5] | [-12] | [-22] | -46 | -42 | DT | -1.7 | OpenShort | | (-5) | -10 | -50 | -13 | -20 | -1.9,52 | 64 | | 10 | Dec/13 | 11 | 100.68 | 102.77 | 102.62(-0.05) | 102.31(0.04) | 102.62(0.06) | 102.58 | 0.8 | | 9 | 25(-2.1) | 25 | [-2] | [4] | [-6] | 14 | 70 | RG | -0.1 | Wait | | (-2) | 3 | -30 | 19 | 9 | -0.1,66 | 64 | | | | |
| 11 | Dec/13 | 10 | 100.68 | 102.77 | 102.67(-0.01) | 102.27(0.09) | 102.56(0.26) | 103.29 | 1.1 | | 9 | 27(-0.2) | 50 | [-1] | [15] | [18] | 30 | 139 | UR | 1.1 | SmallShort | | (-1) | 12 | 30 | 22 | 20 | 1,55 | 64 | | 12 | Dec/12 | 15 | 100.44 | 102.45 | 102.68(-0.01) | 102.27(0) | 102.29(0.17) | 102.56 | 0.9 | | 9 | 27(0.7) | 50 | [-1] | [9] | [11] | -8 | 46 | UR | 0.4 | SmallShort? | | (-2) | 8 | 18 | 13 | 20 | -0.2,47 | 65 | | 13 | Dec/12 | 14 | 100.44 | 102.45 | 102.68(0) | 102.18(-0.03) | 102.12(0.07) | 102.12 | 0.7 | | 9 | 27(-0.3) | 50 | [0] | [4] | [-2] | -44 | -41 | CR | 0 | HoldShort | | (-1) | 3 | -11 | 9 | 2 | -0.9,29 | 65 | | 14 | Dec/12 | 13 | 100.44 | 102.45 | 102.69(0.02) | 102.21(-0.01) | 102.05(0.04) | 102.39 | 0.8 | | 9 | 27(-0.3) | 50 | [1] | [3] | [4] | -36 | -42 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 17 | 10 | -0.5,27 | 65 | | 15 | Dec/12 | 12 | 100.44 | 102.45 | 102.67(-0.02) | 102.22(-0.03) | 102.01(0.03) | 102.36 | 0.8 | | 9 | 27(0.2) | 50 | [-1] | [2] | [8] | -47 | -2 | UR | 0.5 | SmallShort | | (0) | 1 | 15 | 11 | 19 | -0.5,16 | 65 | | | | |
| 16 | Dec/12 | 11 | 100.44 | 102.45 | 102.69(-0.03) | 102.25(-0.17) | 101.98(-0.09) | 102.01 | 0.6 | | 9 | 27(0.7) | 50 | [-1] | [-7] | [5] | -70 | -63 | RG | 0 | Wait | | (-1) | -4 | 12 | -3 | 16 | -1,5 | 65 | | 17 | Dec/12 | 10 | 100.44 | 102.45 | 102.72(-0.04) | 102.42(-0.17) | 102.07(-0.16) | 101.71 | 0.5 | | 9 | 26(1.5) | 30 | [-2] | [-10] | [-4] | -86 | -100 | RG | -0.6 | Wait | | (-2) | -7 | -3 | -14 | -12 | -1.6,4 | 65 | | 18 | Dec/12 | 9 | 100.44 | 102.45 | 102.76(-0.01) | 102.59(-0.18) | 102.23(-0.15) | 101.77 | 0.5 | | 9 | 25(0.6) | 30 | [-0] | [-9] | [-10] | -81 | -130 | RG | -0.8 | SmallLong? | | (-2) | -7 | -18 | -16 | -19 | -1.6,9 | 65 | | 19 | Dec/9 | 15 | 100.18 | 102.1 | 102.77(0.03) | 102.78(-0.15) | 102.38(-0.05) | 102.2 | 0.8 | | 8 | 24(-0.8) | 50 | [1] | [-4] | [-3] | -62 | -104 | DR | -0.3 | OpenShort? | | (0) | -2 | -1 | -13 | -9 | -1,13 | 64 | | 20 | Dec/9 | 14 | 100.18 | 102.1 | 102.74(0.01) | 102.93(-0.15) | 102.43(-0.09) | 102.23 | 0.8 | | 8 | 25(-0.8) | 40 | [0] | [-6] | [-6] | -45 | -83 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -7 | -20 | -0.8,25 | 64 | | | | |
| 21 | Dec/9 | 13 | 100.18 | 102.1 | 102.73(0.04) | 103.08(-0.1) | 102.52(-0.24) | 102.43 | 0.9 | | 8 | 26(-1.3) | 30 | [2] | [-12] | [-5] | -34 | -135 | DR | -0.1 | OpenShort | | (1) | -11 | -6 | -12 | -16 | -0.5,29 | 64 | | 22 | Dec/9 | 12 | 100.18 | 102.1 | 102.69(0.03) | 103.18(-0.02) | 102.77(-0.17) | 102.57 | 1 | | 8 | 27(-0.7) | 30 | [1] | [-7] | [-5] | -24 | -85 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -17 | -20 | -0.2,31 | 64 | | 23 | Dec/9 | 11 | 100.18 | 102.1 | 102.66(-0.01) | 103.2(0.05) | 102.95(-0.22) | 102.46 | 0.9 | | 8 | 28(0.1) | 15 | [-0] | [-8] | [-10] | -23 | -69 | RG | -0.7 | Wait | | (1) | -10 | 1 | -34 | -20 | -0.3,35 | 64 | | 24 | Dec/9 | 10 | 100.18 | 102.1 | 102.67(-0.04) | 103.2(0) | 103.18(-0.27) | 102.44 | 0.9 | | 8 | 28(-0.2) | 0 | [-2] | [-12] | [-12] | 1 | -48 | RG | -1.1 | SmallLong | | (-0) | -12 | -11 | -24 | -20 | -0.3,58 | 64 | | 25 | Dec/9 | 9 | 100.18 | 102.1 | 102.71(-0.01) | 103.15(0.03) | 103.46(-0.15) | 102.7 | 1 | | 8 | 28(-0.1) | 5 | [-0] | [-5] | [-19] | 28 | -30 | RG | -1.1 | SmallLong? | | (-1) | -7 | -41 | -18 | -20 | -0,78 | 64 | | | | |
| 26 | Dec/8 | 15 | 99.91 | 101.91 | 102.71(0) | 103.12(0.11) | 103.62(0.04) | 103.69 | 1.5 | | 12 | 28(1) | 50 | [0] | [7] | [4] | 80 | 102 | UR | 0.1 | SmallShort? | | (1) | 2 | 8 | -1 | 16 | 1.4,95 | 75 | | 27 | Dec/8 | 14 | 99.91 | 101.91 | 102.72(0.01) | 103.01(0.09) | 103.58(0.13) | 103.49 | 1.4 | | 12 | 27(0.3) | 45 | [1] | [10] | [-1] | 72 | 93 | CR | -0.1 | HoldShort | | (-0) | 6 | -6 | 0 | 14 | 1.1,94 | 75 | | 28 | Dec/8 | 13 | 99.91 | 101.91 | 102.71(0.02) | 102.92(0.17) | 103.45(0.32) | 103.63 | 1.4 | | 12 | 27(0.9) | 50 | [1] | [21] | [3] | 81 | 153 | UT | 0.3 | HoldLong | | (1) | 15 | 0 | 14 | 12 | 1.3,98 | 75 | | 29 | Dec/8 | 12 | 99.91 | 101.91 | 102.71(0) | 102.75(0.19) | 103.12(0.28) | 103.63 | 1.4 | | 12 | 26(0.3) | 50 | [0] | [19] | [5] | 84 | 164 | UR | 0.8 | SmallShort | | (1) | 13 | -3 | 30 | 17 | 1.4,99 | 75 | | 30 | Dec/8 | 11 | 99.91 | 101.91 | 102.69(0.01) | 102.56(0.18) | 102.83(0.2) | 103.7 | 1.5 | | 12 | 25(0.2) | 50 | [1] | [15] | [13] | 72 | 142 | UT | 1.3 | OpenLong | | (0) | 9 | 8 | 41 | 20 | 1.5,84 | 75 | | | | |
| 31 | Dec/8 | 10 | 99.91 | 101.91 | 102.69(0) | 102.38(0.19) | 102.62(0.2) | 103.5 | 1.4 | | 12 | 25(-0.3) | 50 | [0] | [16] | [17] | 38 | 134 | UR | 1.3 | SmallShort | | (-0) | 9 | 29 | 25 | 20 | 1.3,55 | 75 | | 32 | Dec/8 | 9 | 99.91 | 101.91 | 102.68(-0.05) | 102.19(0.07) | 102.42(0.03) | 102.81 | 1.1 | | 12 | 26(-1.3) | 50 | [-2] | [5] | [14] | -7 | 73 | UR | 0.6 | SmallShort? | | (-2) | 1 | 35 | 4 | 20 | 0.2,38 | 75 | | 33 | Dec/7 | 15 | 99.32 | 101.47 | 102.73(-0.11) | 102.12(-0.06) | 102.39(0.01) | 101.98 | 0.9 | | 10 | 27(2.2) | 30 | [-5] | [-0] | [-4] | -52 | 49 | RG | -0.6 | Wait? | | (-4) | 1 | -9 | -6 | -1 | -1.1,26 | 68 | | 34 | Dec/7 | 14 | 99.32 | 101.47 | 102.84(-0.15) | 102.18(-0.1) | 102.38(0.08) | 102.2 | 1 | | 10 | 25(-4.7) | 20 | [-7] | [1] | [-4] | -37 | 119 | RG | -0.2 | Wait | | (-4) | 4 | -18 | 4 | 19 | -0.9,36 | 68 | | 35 | Dec/7 | 13 | 99.32 | 101.47 | 102.99(-0.09) | 102.28(-0.03) | 102.3(0.17) | 102.63 | 1.1 | | 10 | 29(-2.4) | 45 | [-4] | [8] | [7] | -18 | 110 | UR | 0.4 | SmallShort | | (-6) | 8 | 2 | 21 | 20 | -0.4,42 | 68 | | | | |
| 36 | Dec/7 | 12 | 99.32 | 101.47 | 103.08(-0.09) | 102.31(-0.12) | 102.13(0.16) | 102.59 | 1.1 | | 10 | 32(-0.9) | 45 | [-4] | [5] | [7] | -33 | 87 | UR | 0.5 | SmallShort | | (-5) | 7 | 2 | 19 | 20 | -0.5,30 | 68 | | 37 | Dec/7 | 11 | 99.32 | 101.47 | 103.17(-0.07) | 102.43(-0.06) | 101.97(0.14) | 102.54 | 1.1 | | 10 | 33(-0.4) | 50 | [-3] | [6] | [13] | -49 | 52 | UR | 0.6 | SmallShort | | (-4) | 6 | 27 | 15 | 20 | -0.6,16 | 68 | | 38 | Dec/7 | 10 | 99.32 | 101.47 | 103.24(-0.1) | 102.49(-0.16) | 101.83(-0.2) | 101.89 | 0.9 | | 10 | 33(2.4) | 30 | [-5] | [-12] | [2] | -80 | -76 | RG | 0.1 | Wait | | (-5) | -9 | 6 | 8 | -13 | -1.4,5 | 68 | | 39 | Dec/7 | 9 | 99.32 | 101.47 | 103.34(-0.08) | 102.65(-0.16) | 102.03(-0.21) | 101.76 | 0.8 | | 10 | 31(1.7) | 30 | [-4] | [-12] | [-3] | -91 | -122 | RG | -0.3 | Wait? | | (-4) | -10 | -6 | 6 | -20 | -1.7,2 | 68 | | 40 | Dec/6 | 15 | 98.88 | 101.13 | 103.42(-0.07) | 102.81(-0.17) | 102.24(-0.24) | 101.9 | 0.9 | | 12 | 29(4.6) | 30 | [-3] | [-14] | [0] | -93 | -138 | RG | -0.4 | Wait? | | (-4) | -11 | 7 | 2 | -20 | -1.8,2 | 67 | | | | |
| 41 | Dec/6 | 14 | 98.88 | 101.13 | 103.49(-0.08) | 102.98(-0.18) | 102.49(-0.4) | 101.74 | 0.9 | | 12 | 24(3.3) | 25 | [-4] | [-20] | [-9] | -105 | -191 | RG | -1 | SmallLong | | (-3) | -18 | -11 | -14 | -20 | -2.2,0 | 67 | | 42 | Dec/6 | 13 | 98.88 | 101.13 | 103.57(-0.06) | 103.17(-0.16) | 102.9(-0.24) | 102 | 1 | | 12 | 21(3) | 15 | [-3] | [-13] | [-14] | -108 | -152 | RG | -1.3 | SmallLong | | (-3) | -11 | -23 | -16 | -20 | -2.3,0 | 67 | | 43 | Dec/6 | 12 | 98.88 | 101.13 | 103.63(-0.02) | 103.34(-0.14) | 103.15(-0.13) | 102.55 | 1.1 | | 12 | 18(1) | 30 | [-1] | [-7] | [-13] | -98 | -112 | RG | -1 | SmallLong | | (-1) | -6 | -22 | -23 | -20 | -1.9,0 | 67 | | 44 | Dec/6 | 11 | 98.88 | 101.13 | 103.65(0.04) | 103.49(-0.19) | 103.28(-0.08) | 103.08 | 1.3 | | 12 | 17(-1.7) | 50 | [2] | [-5] | [0] | -64 | -113 | RG | -0.4 | Wait | | (0) | -4 | 0 | -5 | 13 | -1,11 | 67 | | 45 | Dec/6 | 10 | 98.88 | 101.13 | 103.61(0.03) | 103.69(-0.16) | 103.36(-0.1) | 103.08 | 1.3 | | 12 | 19(-1.2) | 30 | [1] | [-6] | [-12] | -60 | -106 | DR | -0.5 | OpenShort | | (1) | -4 | -28 | -8 | -11 | -0.9,13 | 67 | | | | |
| 46 | Dec/6 | 9 | 98.88 | 101.13 | 103.58(0.06) | 103.86(-0.05) | 103.46(0.02) | 103.77 | 1.5 | | 12 | 20(-1.2) | 50 | [3] | [2] | [7] | -30 | -36 | UT | 0.5 | OpenLong? | | (3) | 1 | 22 | -7 | 6 | 0.3,13 | 67 | | 47 | Dec/5 | 15 | 98.32 | 100.76 | 103.52(0.02) | 103.91(-0.07) | 103.44(-0.09) | 103.24 | 1.4 | | 13 | 21(1.4) | 45 | [1] | [-3] | [-4] | -48 | -74 | DR | -0.3 | OpenShort? | | (2) | -4 | 2 | -15 | -20 | -0.4,12 | 73 | | 48 | Dec/5 | 14 | 98.32 | 100.76 | 103.5(0.1) | 103.98(-0.05) | 103.53(-0.17) | 103.2 | 1.4 | | 13 | 20(-4) | 50 | [4] | [-5] | [-11] | -36 | -177 | DR | -0.5 | OpenShort | | (1) | -8 | -15 | -12 | -20 | -0.4,24 | 73 | | 49 | Dec/5 | 13 | 98.32 | 100.76 | 103.4(0.13) | 104.03(-0.01) | 103.71(-0.31) | 103.57 | 1.5 | | 13 | 24(-4.4) | 50 | [6] | [-10] | [-3] | -9 | -192 | DR | -0.2 | OpenShort | | (5) | -14 | -0 | -3 | -20 | 0.2,36 | 73 | | 50 | Dec/5 | 12 | 98.32 | 100.76 | 103.27(0.19) | 104.04(0.04) | 104.03(-0.21) | 103.58 | 1.5 | | 13 | 28(-7.7) | 50 | [8] | [-4] | [-4] | -4 | -219 | DR | -0.4 | OpenShort | | (6) | -9 | -2 | -1 | -20 | 0.3,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|