TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $120.8300 One month high (close): $127.9900

TEL Daily Change: -1% Daily StdDev 2.24% TEL EMA_5_Trend: 0.44% 10Minute StdDev: $1.6252

Latest Price : $124.25(-1%)

Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	124.64	123.62	123.95(0.1)	125.51(0.14)	125.7(0.07)	125.65	0.5	-4	85(1.7)	-15	[5]	[7]	[-1]	58	55	CR	-0	HoldShort	(6)	3	4	-5	-20	1,83	42
Daily Trend: % Up Forces: Down Forces: 123.62(daily_ema_10 -1.62%) 124.64(daily_ema_20 -0.8%) Support Levels: 123.95(weak_hourly_sma_20 -1.35%) Resistance Levels:

2	Dec/14	12	124.64	123.62	123.82(0.11)	125.33(0.22)	125.61(0.11)	125.53	0.5	-4	84(1.6)	-20	[5]	[10]	[-7]	63	55	CR	-0	HoldShort	(5)	5	-15	3	-20	1.1,85	42
3	Dec/14	11	124.64	123.62	123.68(0.15)	125.06(0.29)	125.47(0.22)	125.97	0.7	-4	82(3.4)	5	[7]	[17]	[-1]	69	91	CR	0.3	HoldShort	(6)	10	-3	6	-10	1.4,84	42
4	Dec/14	10	124.64	123.62	123.49(0.16)	124.7(0.34)	125.19(0.1)	126.05	0.7	-4	79(4.3)	25	[7]	[13]	[10]	72	72	UT	0.6	OpenLong	(7)	5	25	7	6	1.7,79	42
5	Dec/13	15	124.77	123.77	123.29(0.13)	124.28(0.26)	125.07(-0.19)	125.33	0.3	-2	74(5.2)	0	[6]	[-1]	[2]	55	-12	RG	0.2	Wait?	(7)	-9	6	-3	4	1.4,70	46

6	Dec/13	14	124.77	123.77	123.13(0.11)	123.96(0.27)	125.31(0.21)	125.15	0.2	-2	69(3.6)	10	[5]	[17]	[2]	52	100	RG	-0.1	Wait	(6)	9	10	-16	9	1.5,64	46
7	Dec/13	13	124.77	123.77	122.99(0.11)	123.63(0.23)	125.05(0.32)	124.85	0	-2	65(3.2)	10	[5]	[21]	[0]	52	120	RG	-0.2	Wait	(5)	14	10	-29	20	1.4,67	46
8	Dec/13	12	124.77	123.77	122.86(0.09)	123.35(0.19)	124.65(0.32)	124.56	-0.1	-2	62(1.8)	-15	[4]	[20]	[-11]	64	131	CR	-0.1	HoldShort	(4)	14	-32	-15	20	1.4,79	46
9	Dec/13	11	124.77	123.77	122.75(0.13)	123.12(0.26)	124.25(0.57)	125.48	0.4	-2	60(7.7)	20	[6]	[33]	[-2]	101	234	TP	1	OpenShort	(6)	26	-36	20	20	2.3,93	46
10	Dec/13	10	124.77	123.77	122.59(0.2)	122.8(0.33)	123.54(0.77)	126.52	0.9	-2	53(29.9)	50	[9]	[45]	[52]	140	311	UT	2.8	HoldLong	(8)	35	95	52	20	3.7,97	46

11	Dec/12	15	124.72	123.59	122.35(0.11)	122.4(0.07)	122.6(0.33)	123.82	-0.5	-3	23(4.4)	35	[5]	[17]	[25]	109	92	UT	2.7	HoldLong?	(4)	15	33	55	20	3.2,79	49
12	Dec/12	13	124.72	123.59	122.22(0.06)	122.31(0.02)	122.2(0.13)	122.87	-0.9	-3	18(-0.5)	15	[3]	[7]	[13]	42	22	UT	1.8	OpenLong	(3)	6	19	24	20	1.8,47	49
13	Dec/12	12	124.72	123.59	122.15(0.02)	122.31(0)	122.04(0.05)	122.35	-1.2	-3	19(-0.4)	0	[1]	[2]	[6]	-16	11	RG	0.8	SmallShort	(2)	2	16	4	0	0.5,22	49
14	Dec/12	11	124.72	123.59	122.12(0.02)	122.31(0)	121.98(-0.07)	121.91	-1.4	-3	19(-1.4)	-20	[1]	[-3]	[-6]	-56	-59	DR	-0.2	OpenShort	(0)	-3	-5	-17	-18	-0.5,7	49
15	Dec/12	10	124.72	123.59	122.1(0.03)	122.29(0.01)	122.07(-0.08)	122.05	-1.3	-3	21(-2)	-15	[1]	[-3]	[-2]	-31	-51	DR	-0	OpenShort	(1)	-4	7	-16	-14	-0.1,22	49

16	Dec/12	9	124.72	123.59	122.06(0.04)	122.28(-0.06)	122.17(-0.2)	121.86	-1.4	-3	23(-3.6)	-25	[2]	[-10]	[-8]	-29	-112	DR	-0.7	OpenShort?	(1)	-9	-9	-25	-13	-0.4,31	49
17	Dec/9	15	124.74	123.66	122.01(0.07)	122.35(-0.01)	122.42(-0.09)	122.11	-1.3	-4	26(-5.4)	-15	[3]	[-5]	[-4]	-4	-84	DR	-0.6	OpenShort?	(3)	-4	3	-27	-11	0.2,41	39
18	Dec/9	14	124.74	123.66	121.92(0.05)	122.36(-0.02)	122.53(-0.05)	122.01	-1.4	-4	32(-2.5)	-25	[2]	[-4]	[-9]	16	-55	DR	-0.8	OpenShort	(3)	-2	-10	-26	-15	0.1,63	39
19	Dec/9	13	124.74	123.66	121.86(0.05)	122.39(0.01)	122.59(0.06)	122.3	-1.2	-4	34(-1.2)	-30	[2]	[2]	[-8]	47	3	CR	-0.4	HoldShort	(3)	3	-14	-13	-7	0.6,82	39
20	Dec/9	12	124.74	123.66	121.8(0.07)	122.38(0.07)	122.52(0.11)	122.71	-1	-4	35(1.6)	-10	[3]	[6]	[-2]	78	26	CR	0.3	OpenShort	(4)	5	-9	3	6	1.3,95	39

21	Dec/9	11	124.74	123.66	121.72(0.06)	122.3(0.13)	122.39(0.1)	122.95	-0.9	-4	34(3)	-15	[3]	[6]	[6]	94	66	RG	0.8	SmallShort	(3)	4	9	14	9	1.8,99	39
22	Dec/9	10	124.74	123.66	121.65(0.03)	122.14(0.1)	122.27(0.06)	122.69	-1	-4	31(2.1)	-10	[1]	[4]	[7]	85	74	RG	0.7	Wait	(2)	3	13	8	10	1.7,92	39
23	Dec/9	9	124.74	123.66	121.61(-0.01)	122.02(0.05)	122.2(0.01)	122.31	-1.2	-4	29(-0.7)	-25	[-0]	[-0]	[5]	68	72	UR	0.2	SmallShort?	(1)	0	14	0	5	1.2,88	39
24	Dec/8	15	124.79	124.27	121.62(-0.07)	121.96(0.04)	122.19(-0.04)	121.91	-1.5	0	29(-7.6)	-25	[-3]	[-3]	[-4]	52	82	DT	-0.5	OpenShort?	(-1)	-2	-8	-2	-10	0.5,89	46
25	Dec/8	14	124.79	124.27	121.71(-0.06)	121.91(0.07)	122.24(0.02)	122.13	-1.4	0	37(-5.3)	-25	[-3]	[1]	[-1]	61	94	RG	-0.2	Wait	(-3)	1	-8	8	-2	0.6,96	46

26	Dec/8	13	124.79	124.27	121.78(-0.05)	121.83(0.12)	122.21(0.16)	122.35	-1.2	0	42(-3.7)	-15	[-2]	[8]	[4]	68	142	UR	0.2	SmallShort	(-2)	7	2	18	3	0.7,100	46
27	Dec/8	12	124.79	124.27	121.84(-0.06)	121.68(0.16)	122.01(0.15)	122.29	-1.3	0	46(-4.9)	-10	[-3]	[9]	[4]	58	139	UR	0.3	SmallShort	(-2)	7	1	22	2	0.5,95	46
28	Dec/8	11	124.79	124.27	121.91(-0.06)	121.48(0.12)	121.83(0.08)	122.27	-1.3	0	51(-3.4)	-10	[-3]	[5]	[7]	38	110	UR	0.4	SmallShort	(-3)	4	4	24	20	0.4,78	46
29	Dec/8	10	124.79	124.27	121.98(-0.07)	121.33(0.11)	121.73(0.13)	122.16	-1.3	0	54(-4.4)	0	[-3]	[6]	[7]	14	113	UR	0.4	SmallShort	(-3)	6	7	16	20	0.2,59	46
30	Dec/8	9	124.79	124.27	122.07(-0.1)	121.2(0.05)	121.57(0.11)	121.98	-1.4	0	59(-4.7)	0	[-4]	[4]	[12]	-7	119	UR	0.4	SmallShort?	(-4)	5	24	8	20	-0.1,46	46

31	Dec/7	15	124.47	124.78	122.19(-0.13)	121.14(-0.02)	121.44(0.08)	121.31	-1.1	1	63(19.3)	-10	[-6]	[1]	[0]	-34	82	RG	-0.1	Wait?	(-5)	4	-5	5	12	-0.7,34	42
32	Dec/7	14	124.47	124.78	122.35(-0.18)	121.16(-0.05)	121.34(0.17)	121.45	-1	1	44(-6.3)	-25	[-8]	[3]	[0]	-34	155	RG	0.1	Wait	(-6)	8	-11	10	20	-0.7,34	42
33	Dec/7	13	124.47	124.78	122.57(-0.15)	121.22(-0.05)	121.13(0.17)	121.75	-0.9	1	50(-4.2)	5	[-7]	[4]	[11]	-31	126	UR	0.4	SmallShort	(-7)	8	12	17	20	-0.5,32	42
34	Dec/7	12	124.47	124.78	122.76(-0.15)	121.28(-0.18)	120.93(0.08)	121.41	-1	1	55(-1.7)	-10	[-7]	[-3]	[7]	-48	63	DP	0.3	OpenShort	(-8)	4	4	16	20	-0.8,22	42
35	Dec/7	11	124.47	124.78	122.95(-0.15)	121.5(-0.18)	120.83(0.02)	121.3	-1.1	1	56(-0.8)	5	[-7]	[-6]	[10]	-63	26	RG	0.3	Wait	(-7)	1	18	11	20	-1,12	42

36	Dec/7	10	124.47	124.78	123.13(-0.19)	121.72(-0.27)	120.81(-0.22)	120.8	-1.2	1	57(3.1)	-20	[-8]	[-19]	[5]	-81	-54	DP	-0	OpenShort	(-8)	-10	15	6	-8	-1.4,4	42
37	Dec/7	9	124.47	124.78	123.37(-0.15)	122.05(-0.25)	121.08(-0.18)	120.39	-1.4	1	54(3.1)	-35	[-7]	[-16]	[-7]	-95	-134	DT	-0.4	OpenShort?	(-9)	-8	-13	1	-20	-1.8,0	42
38	Dec/6	15	124.3	125.3	123.55(-0.15)	122.35(-0.24)	121.3(-0.29)	120.77	-1.1	2	51(9.1)	-25	[-7]	[-21]	[-5]	-95	-152	DT	-0.3	OpenShort?	(-7)	-13	-6	1	-20	-1.8,0	38
39	Dec/6	14	124.3	125.3	123.74(-0.24)	122.64(-0.24)	121.65(-0.42)	120.93	-1	2	42(-1.1)	-50	[-10]	[-27]	[-8]	-100	-97	DT	-0.5	CloseShort	(-7)	-18	-13	-1	-20	-2,0	38
40	Dec/6	13	124.3	125.3	124.04(-0.24)	122.93(-0.25)	122.16(-0.39)	121.29	-0.9	2	43(-0.1)	-50	[-10]	[-26]	[-7]	-98	-78	DT	-0.6	HoldShort	(-10)	-17	-9	-3	-20	-1.9,0	38

41	Dec/6	12	124.3	125.3	124.34(-0.22)	123.24(-0.23)	122.64(-0.31)	121.55	-0.8	2	43(0.6)	-50	[-10]	[-22]	[-10]	-98	-78	DT	-0.8	HoldShort	(-10)	-14	-14	-8	-20	-1.9,0	38
42	Dec/6	11	124.3	125.3	124.62(-0.21)	123.53(-0.32)	123.02(-0.32)	121.95	-0.7	2	42(1.6)	-50	[-9]	[-24]	[-10]	-96	-81	DT	-0.8	OpenShort	(-10)	-14	-20	-7	-20	-1.9,2	38
43	Dec/6	10	124.3	125.3	124.88(-0.19)	123.93(-0.26)	123.41(-0.19)	122.5	-0.5	2	41(0.7)	-50	[-8]	[-17]	[-15]	-90	-47	DT	-0.7	HoldShort	(-8)	-8	-38	-1	-20	-1.7,3	38
44	Dec/6	9	124.3	125.3	125.12(-0.12)	124.25(-0.12)	123.65(-0.04)	123.59	-0.2	2	40(0)	-15	[-5]	[-7]	[-1]	-75	-10	DT	-0	HoldShort?	(-7)	-2	-1	2	-9	-1.1,3	38
45	Dec/5	15	124.16	125.75	125.27(-0.15)	124.4(-0.11)	123.7(-0.1)	123.61	-0.2	5	40(2.7)	-5	[-7]	[-9]	[1]	-76	-6	RG	-0.1	Wait?	(-6)	-4	6	5	-20	-1.2,4	50

46	Dec/5	14	124.16	125.75	125.46(-0.1)	124.54(-0.12)	123.83(-0.17)	123.45	-0.2	5	37(2.1)	5	[-4]	[-11]	[-8]	-86	-103	RG	-0.3	Wait	(-7)	-8	-14	-1	-20	-1.5,2	50
47	Dec/5	13	124.16	125.75	125.59(-0.04)	124.69(-0.05)	124.04(-0.32)	123.86	-0.1	5	35(1.5)	15	[-2]	[-16]	[-2]	-81	-179	RG	-0.1	Wait	(-4)	-14	8	-8	-20	-1.3,2	50
48	Dec/5	12	124.16	125.75	125.64(0.02)	124.75(-0.07)	124.44(-0.33)	123.64	-0.1	5	34(-1.1)	20	[1]	[-16]	[-13]	-90	-264	DR	-0.6	HoldShort	(-3)	-15	-12	-30	-20	-1.6,0	50
49	Dec/5	11	124.16	125.75	125.62(0.04)	124.84(-0.26)	124.85(-0.2)	123.97	-0.1	5	35(-2.2)	25	[2]	[-14]	[-7]	-82	-222	DR	-0.7	HoldShort	(1)	-9	-10	-27	6	-1.3,1	50
50	Dec/5	10	124.16	125.75	125.57(0.05)	125.16(-0.24)	125.1(-0.14)	124.24	0	5	37(-2.6)	30	[2]	[-11]	[-7]	-58	-195	DR	-0.6	OpenShort	(3)	-6	-10	-19	-2	-1,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI